VXL

Vaxil Bio Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vaxil Bio Ltd VXL TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -7.14% 0.13 15:57:33
Open Price Low Price High Price Close Price Prev Close
0.14 0.125 0.14 0.14
more quote information »

VXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1550.120.1408122936,457-0.01-7.14%
1 Month0.4850.550.120.20148513,491,165-0.355-73.2%
3 Months0.100.770.100.33310572,859,0800.0330.0%
6 Months0.1050.770.0750.28658671,672,2940.02523.81%
1 Year0.130.770.0750.22411011,752,4260.000.0%
3 Years0.1350.770.0250.1980848898,741-0.005-3.7%
5 Years0.200.770.0250.1963963566,970-0.07-35.0%

VXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.14 0.00 0.0% 0.135 0.14 0.12 1,339,629
Mar 04 2021 0.14 0.00 0.0% 0.14 0.145 0.13 962,594
Mar 03 2021 0.14 0.00 0.0% 0.14 0.145 0.135 709,343
Mar 02 2021 0.14 -0.005 -3.45% 0.14 0.15 0.14 910,136
Mar 01 2021 0.145 -0.01 -6.45% 0.14 0.155 0.14 760,584
Feb 26 2021 0.155 0.00 0.0% 0.15 0.155 0.14 672,604
Feb 25 2021 0.155 -0.01 -6.06% 0.165 0.165 0.15 1,004,624
Feb 24 2021 0.165 -0.01 -5.71% 0.175 0.175 0.15 2,016,482
Feb 23 2021 0.175 0.04 29.63% 0.135 0.20 0.12 9,153,161
Feb 22 2021 0.135 -0.015 -10.0% 0.145 0.155 0.13 3,515,600
Feb 19 2021 0.15 -0.025 -14.29% 0.18 0.185 0.14 6,414,141
Feb 18 2021 0.175 0.015 9.37% 0.18 0.23 0.17 11,907,579
Feb 17 2021 0.16 -0.33 -67.35% 0.43 0.44 0.15 19,184,645
Feb 16 2021 0.49 -0.02 -3.92% 0.52 0.53 0.47 954,733
Feb 12 2021 0.51 0.01 2.0% 0.50 0.52 0.46 1,384,500
Feb 11 2021 0.50 0.00 0.0% 0.52 0.52 0.48 1,036,882
Feb 10 2021 0.50 -0.02 -3.85% 0.52 0.55 0.49 1,121,852
Feb 09 2021 0.52 0.02 4.0% 0.51 0.52 0.485 1,311,007
Feb 08 2021 0.50 0.035 7.53% 0.485 0.50 0.46 1,972,030
See More Historical Prices »


Your Recent History
TSXV
VXL
Vaxil Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.