Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vital Energy Inc | VUX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 | 0.28 | 0.30 | 0.28 | 0.30 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 33,500 | - | 0.14 - 0.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:02:36 | 6,000 | $ 0.28 | CAD |
Vital Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VUX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.30 | 0.25 | 0.2753307 | 56,744 | 0.03 | 12.00% |
1 Month | 0.21 | 0.30 | 0.205 | 0.2534825 | 26,622 | 0.07 | 33.33% |
3 Months | 0.245 | 0.30 | 0.16 | 0.2051152 | 41,831 | 0.035 | 14.29% |
6 Months | 0.26 | 0.30 | 0.16 | 0.207523 | 28,846 | 0.02 | 7.69% |
1 Year | 0.295 | 0.32 | 0.14 | 0.2113558 | 21,373 | -0.015 | -5.08% |
3 Years | 0.06 | 0.56 | 0.055 | 0.3201977 | 40,959 | 0.22 | 366.67% |
5 Years | 0.04 | 0.56 | 0.03 | 0.2877218 | 36,608 | 0.24 | 600.00% |