Vanadiumcorp Resources Inc (VRB)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 106597 |
| 1721943600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 100000 |
| 1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
| 1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51000 |
| 1721684400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 28000 |
| 1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20501 |
| 1721252400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 91572 |
| 1721166000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4000 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 39627 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720734000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 153500 |
| 1720647600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 153375 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720474800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4900 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 98000 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 271000 |
| 1720042800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 77065 |
| 1719956400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 140000 |
| 1719610800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 78835 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719438000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719351600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13300 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 777 |
| 1719006000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 365000 |
| 1718919600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 153000 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 78000 |
| 1718746800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 151651 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 26000 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1718314800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 43170 |
| 1718228400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 109100 |
| 1718142000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 190000 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 145000 |
| 1717796400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 74000 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 466063 |
| 1717623600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11000 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 23000 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
| 1717191600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 231188 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 114800 |
| 1716932400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 112000 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 44000 |
| 1716586800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 182000 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23575 |
| 1716414000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 159010 |
| 1716327600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 184603 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 100950 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 143000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 281782 |
| 1715636400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 208500 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 224402 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142000 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84000 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 489775 |
| 1714686000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 304000 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 277000 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 65000 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
