News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.94117647059 | 0.17 | 0.215 | 0.165 | 209343 | 0.18885599 | CS |
| 4 | -0.025 | -12.5 | 0.2 | 0.24 | 0.16 | 272776 | 0.20025124 | CS |
| 12 | 0.05 | 40 | 0.125 | 0.24 | 0.105 | 340322 | 0.18596083 | CS |
| 26 | -0.005 | -2.77777777778 | 0.18 | 0.24 | 0.105 | 185253 | 0.17917814 | CS |
| 52 | 0.035 | 25 | 0.14 | 0.24 | 0.105 | 111486 | 0.17339475 | CS |
| 156 | -0.035 | -16.6666666667 | 0.21 | 0.24 | 0.09 | 57560 | 0.16582374 | CS |
| 260 | 0.08 | 84.2105263158 | 0.095 | 0.26 | 0.075 | 61401 | 0.16620941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
