Usha Resources Ltd (USHA)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
1732660800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 165530 |
1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1732315200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 47379 |
1732228800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 111053 |
1732142400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12654 |
1732056000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39860 |
1731969600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 72000 |
1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13000 |
1731624000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7000 |
1731537600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 41700 |
1731451200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1410 |
1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
1731019200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 50000 |
1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
1730846400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
1730760000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 13830 |
1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1730410800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
1730324400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 182000 |
1730238000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 49800 |
1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58150 |
1729892400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 52033 |
1729806000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 131400 |
1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 97000 |
1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 343200 |
1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 153 |
1729201200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10400 |
1729114800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
1729028400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5162 |
1728682800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26706 |
1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3520 |
1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 180000 |
1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1727991600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 51000 |
1727905200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15142 |
1727818800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 19333 |
1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1727473200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1200 |
1727300400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 18000 |
1727214000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 46000 |
1727127600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
1726782000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 7000 |
1726695600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60700 |
1726609200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 70700 |
1726522800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 275500 |
1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
1726177200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 21000 |
1726090800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 11700 |
1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 142000 |
1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 51400 |
1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1725486000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 82000 |
1725399600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 79000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.