| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usha Resources Ltd | USHA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.13 | 13:21:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
USHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.125 | 0.1365919 | 66,258 | -0.015 | -10.34% |
| 1 Month | 0.18 | 0.185 | 0.125 | 0.1658743 | 171,659 | -0.05 | -27.78% |
| 3 Months | 0.245 | 0.245 | 0.125 | 0.1736113 | 169,513 | -0.115 | -46.94% |
| 6 Months | 0.32 | 0.335 | 0.125 | 0.2291283 | 153,139 | -0.19 | -59.38% |
| 1 Year | 0.23 | 0.42 | 0.125 | 0.2674098 | 137,898 | -0.10 | -43.48% |
| 3 Years | 0.25 | 0.42 | 0.125 | 0.278349 | 81,616 | -0.12 | -48.0% |
| 5 Years | 0.11 | 0.42 | 0.10 | 0.2724375 | 75,907 | 0.02 | 18.18% |
USHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 126,400 |
| Sep 28 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 25,003 |
| Sep 27 2023 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.125 | 111,904 |
| Sep 26 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.13 | 86,000 |
| Sep 25 2023 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 60,381 |
| Sep 22 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 48,000 |
| Sep 21 2023 | 0.145 | 0.00 | 0.0% | 0.14 | 0.145 | 0.135 | 75,785 |
| Sep 20 2023 | 0.145 | -0.005 | -3.33% | 0.14 | 0.16 | 0.14 | 161,010 |
| Sep 19 2023 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.145 | 17,700 |
| Sep 18 2023 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.15 | 55,202 |
| Sep 15 2023 | 0.155 | -0.02 | -11.43% | 0.17 | 0.17 | 0.155 | 254,554 |
| Sep 14 2023 | 0.175 | 0.00 | 0.0% | 0.175 | 0.18 | 0.17 | 286,700 |
| Sep 13 2023 | 0.175 | 0.02 | 12.9% | 0.165 | 0.185 | 0.16 | 843,314 |
| Sep 12 2023 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.15 | 131,110 |
| Sep 11 2023 | 0.165 | 0.00 | 0.0% | 0.17 | 0.17 | 0.165 | 102,500 |
| Sep 08 2023 | 0.165 | -0.01 | -5.71% | 0.175 | 0.185 | 0.165 | 248,577 |
| Sep 07 2023 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.17 | 89,501 |
| Sep 06 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.185 | 0.18 | 348,831 |
| Sep 05 2023 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.165 | 162,944 |