ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Usha Resources Ltd

Usha Resources Ltd (USHA)

0.045
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17331792000.04500.000.0450.0450.0454000
17329200000.04500.000.0450.0450.04510000
17328336000.04500.000.0450.0450.045500
17327472000.04500.000.0450.0450.04574000
17326608000.045-0.005-10.000.050.050.04165530
17325744000.0500.000.050.050.050
17323152000.050.00511.110.050.050.04547379
17322288000.04500.000.050.050.045111053
17321424000.04500.000.050.050.04512654
17320560000.045-0.005-10.000.050.050.04539860
17319696000.0500.000.0550.0550.0572000
17317104000.0500.000.050.0550.0513000
17316240000.05-0.005-9.090.050.050.057000
17315376000.055-0.005-8.330.0550.0550.05541700
17314512000.060.0059.090.060.060.061410
17313648000.05500.000.0550.0550.0551000
17311056000.05500.000.0550.0550.05522000
17310192000.055-0.005-8.330.0550.0550.05550000
17309328000.0600.000.060.060.0610000
17308464000.060.0059.090.060.060.061000
17307600000.055-0.005-8.330.060.060.05513830
17304972000.0600.000.060.060.061000
17304108000.060.0059.090.060.060.062000
17303244000.05500.000.060.060.055182000
17302380000.055-0.005-8.330.0550.0550.05549800
17301516000.0600.000.060.060.0658150
17298924000.0600.000.0650.0650.0652033
17298060000.0600.000.0650.0650.06131400
17297196000.0600.000.060.060.0611000
17296332000.0600.000.060.060.0697000
17295468000.0600.000.060.060.06343200
17292876000.0600.000.060.060.06153
17292012000.06-0.005-7.690.060.060.0610400
17291148000.0650.0058.330.0650.0650.0651000
17290284000.06-0.005-7.690.060.060.065162
17286828000.06500.000.0650.0650.06526706
17285964000.06500.000.0650.0650.0654000
17285100000.06500.000.0650.0650.0653520
17284236000.06500.000.0650.0650.0652000
17283372000.06500.000.0650.0650.065180000
17280780000.06500.000.0650.0650.0651000
17279916000.065-0.005-7.140.0650.0650.06551000
17279052000.0700.000.070.070.0715142
17278188000.070.0057.690.070.070.0719333
17277324000.06500.000.0650.0650.0652000
17274732000.065-0.005-7.140.0650.0650.0651000
17273868000.0700.000.070.070.071200
17273004000.0700.000.0650.070.06518000
17272140000.07-0.005-6.670.0750.0750.0746000
17271276000.0750.0057.140.0750.0750.07515000
17268684000.0700.000.070.070.078000
17267820000.0700.000.0650.070.0657000
17266956000.0700.000.070.070.0760700
17266092000.070.0057.690.0650.070.06570700
17265228000.065-0.005-7.140.070.070.065275500
17262636000.0700.000.070.070.0712000
17261772000.070.0057.690.070.070.0721000
17260908000.065-0.005-7.140.070.070.06511700
17260044000.0700.000.070.070.071000
17259180000.0700.000.070.0750.07142000
17256588000.0700.000.070.070.0751400
17255724000.0700.000.070.070.0710000
17254860000.07-0.005-6.670.0750.0750.0782000
17253996000.07500.000.0750.0750.07579000

Your Recent History

Delayed Upgrade Clock