L'OCRCVM permet la reprise de la négociation - TTZ Canada NewsWire VANCOUVER, le 28 août 2017 VANCOUVER, le 28 août 2017 /CNW/ - Reprise des négociations pour : Société : Total...
IIROC Trading Resumption - TTZ Canada NewsWire VANCOUVER, Aug. 28, 2017 VANCOUVER, Aug. 28, 2017 /CNW/ - Trading resumes in: Company: Total Telecom Inc. TSX-Venture Symbol: TTZ Resumption...
Suspension de la négociation par l'OCRCVM - TTZ Canada NewsWire VANCOUVER, le 28 août 2017 VANCOUVER, le 28 août 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - TTZ Canada NewsWire VANCOUVER, Aug. 28, 2017 VANCOUVER, Aug. 28, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Total Telcom Inc. TSX-Venture...
Total Goes Off-Road Racing Canada NewsWire KELOWNA, BC, July 28, 2016 KELOWNA, BC, July 28, 2016 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today that its wholly owned subsidiary ROM...
Total Ends Litigation With Clean Harbors Canada NewsWire KELOWNA, BC, Jan. 5, 2015 KELOWNA, BC, Jan. 5, 2015 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today its wholly owned...
Total Telcom Inc. - 2013 Special & Annual General Meeting Canada NewsWire KELOWNA, BC, Dec. 27, 2013 KELOWNA, BC, Dec. 27, 2013 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today...
Total Telcom Inc. Announces Commercial Certification Of Text Anywhere Canada NewsWire KELOWNA, BC and EDMONTON, AB, April 29, 2013 KELOWNA, BC and EDMONTON, AB, April 29, 2013 /CNW/ - TOTAL...
KELOWNA, BC and EDMONTON, AB, May 31, 2012 /CNW/ - TOTAL TELCOM INC. announces that on May 24, 2012 the TSX Venture Exchange advised that the shares of the Corporation will be reclassified...
KELOWNA, BC and EDMONTON, AB, Feb. 24, 2012 /CNW/ - TOTAL TELCOM INC. announced today that 100,000 options exercisable at $0.10 were granted to Mr. Lawrence Cunningham as Director, 125,000...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.24 | 0.25 | 0.24 | 1000 | 0.245 | CS |
4 | 0.02 | 9.09090909091 | 0.22 | 0.25 | 0.215 | 13654 | 0.22189131 | CS |
12 | -0.03 | -11.1111111111 | 0.27 | 0.27 | 0.215 | 16612 | 0.22933999 | CS |
26 | -0.01 | -4 | 0.25 | 0.295 | 0.2 | 12776 | 0.23371053 | CS |
52 | -0.215 | -47.2527472527 | 0.455 | 0.495 | 0.2 | 16981 | 0.29548493 | CS |
156 | 0.1 | 71.4285714286 | 0.14 | 0.55 | 0.075 | 23183 | 0.2819582 | CS |
260 | 0.105 | 77.7777777778 | 0.135 | 0.55 | 0.07 | 17791 | 0.24813009 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.