ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Total Telcom Inc

Total Telcom Inc (TTZ)

0.24
0.00
( 0.00% )
Updated: 12:44:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.24
Bid
0.24
Ask
0.25
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 0.495
Previous Close
0.24
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,612
Financial Volume
-
VWAP
-

TTZ Latest News

L'OCRCVM permet la reprise de la négociation - TTZ

L'OCRCVM permet la reprise de la négociation - TTZ Canada NewsWire VANCOUVER, le 28 août 2017 VANCOUVER, le 28 août 2017 /CNW/ - Reprise des négociations pour : Société : Total...

IIROC Trading Resumption - TTZ

IIROC Trading Resumption - TTZ Canada NewsWire VANCOUVER, Aug. 28, 2017 VANCOUVER, Aug. 28, 2017 /CNW/ - Trading resumes in: Company: Total Telecom Inc. TSX-Venture Symbol: TTZ Resumption...

Suspension de la négociation par l'OCRCVM - TTZ

Suspension de la négociation par l'OCRCVM - TTZ Canada NewsWire VANCOUVER, le 28 août 2017 VANCOUVER, le 28 août 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TTZ

IIROC Trading Halt - TTZ Canada NewsWire VANCOUVER, Aug. 28, 2017 VANCOUVER, Aug. 28, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Total Telcom Inc. TSX-Venture...

Total Goes Off-Road Racing

Total Goes Off-Road Racing Canada NewsWire KELOWNA, BC, July 28, 2016 KELOWNA, BC, July 28, 2016 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today that its wholly owned subsidiary ROM...

Total Ends Litigation With Clean Harbors

Total Ends Litigation With Clean Harbors Canada NewsWire KELOWNA, BC, Jan. 5, 2015 KELOWNA, BC, Jan. 5, 2015 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today its wholly owned...

Total Telcom Inc. - 2013 Special & Annual General Meeting

Total Telcom Inc. - 2013 Special & Annual General Meeting Canada NewsWire KELOWNA, BC, Dec. 27, 2013 KELOWNA, BC, Dec. 27, 2013 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today...

Total Telcom Inc. Announces Commercial Certification Of Text Anywhere

Total Telcom Inc. Announces Commercial Certification Of Text Anywhere Canada NewsWire KELOWNA, BC and EDMONTON, AB, April 29, 2013 KELOWNA, BC and EDMONTON, AB, April 29, 2013 /CNW/ - TOTAL...

Total Telcom Inc. - Share Reclassification

KELOWNA, BC and EDMONTON, AB, May 31, 2012 /CNW/ - TOTAL TELCOM INC. announces that on May 24, 2012 the TSX Venture Exchange advised that the shares of the Corporation will be reclassified...

Total Telcom Issues Options

KELOWNA, BC and EDMONTON, AB, Feb. 24, 2012 /CNW/ - TOTAL TELCOM INC. announced today that 100,000 options exercisable at $0.10 were granted to Mr. Lawrence Cunningham as Director, 125,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.240.250.2410000.245CS
40.029.090909090910.220.250.215136540.22189131CS
12-0.03-11.11111111110.270.270.215166120.22933999CS
26-0.01-40.250.2950.2127760.23371053CS
52-0.215-47.25274725270.4550.4950.2169810.29548493CS
1560.171.42857142860.140.550.075231830.2819582CS
2600.10577.77777777780.1350.550.07177910.24813009CS

TTZ - Frequently Asked Questions (FAQ)

What is the current Total Telcom share price?
The current share price of Total Telcom is $ 0.24
What is the 1 year trading range for Total Telcom share price?
Total Telcom has traded in the range of $ 0.20 to $ 0.495 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 2.50
(224.68%)
41.15k
ADDArctic Star Exploration Corp
$ 0.02
(100.00%)
1M
XBOTRealbotix Corp
$ 0.48
(45.45%)
2.31M
EBMEastwood Bio Medical Canada Inc
$ 0.70
(41.41%)
500
EDW.HEdgewater Exploration Ltd
$ 0.08
(33.33%)
1.39k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
ETUE2gold Inc
$ 0.005
(-50.00%)
11.29k
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
6.9k
MNCMagnetic North Aquisition Corp
$ 0.06
(-36.84%)
34.04k
KSKlondike Silver Corp
$ 0.01
(-33.33%)
102k
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.38M
GPUSAlset AI Ventures Inc
$ 0.19
(-9.52%)
2.83M
XBOTRealbotix Corp
$ 0.48
(45.45%)
2.31M
THRMTherma Bright Inc
$ 0.045
(-10.00%)
2M
QNCQuantum Emotion Corp
$ 1.10
(-1.79%)
1.97M

Discussion

View Full Feed
FROZENFLAME FROZENFLAME 2 minutes ago
She's about to pop 👀
JFBR
georgie18 georgie18 2 minutes ago
AIMD...69...Hit $1 today...🥳

georgie18

Member Level
Re: georgie18 post# 388090

Monday, January 06, 2025 2:47:49 PM

Post#
388099
of 388351
AIMD...80s clearing here...🥳

georgie18
AIMD
Louie_Louie Louie_Louie 2 minutes ago
Thanks. I wish people would quit beating around this bush. Politically correct questioning is not questioning, it's why our media is biased and sucks.
ducci1 ducci1 2 minutes ago
582C 1.19 !
SPY
TrendTrade2016 TrendTrade2016 2 minutes ago
DBVT HERE WE GO BREAKING 5 BUCKS
DBVT
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutes ago
Piper Sandler maintains neutral rating, raises PT $52-$53. Clearly, Joe Catanzaro, who's followed HALO for a very long time, is not impressed by Helen's empty promises. I'd love to read his notes if anyone could post them.
HALO
DiscoverGold DiscoverGold 3 minutes ago
Gold Has a Strong Week
By: Christopher Lewis | January 10, 2025

• The gold market has had a strong week over the last five sessions, but it also it in consolidation, so it is important to think about the fact that the market needs to work off some of the froth that we have
GOLD
ducci1 ducci1 3 minutes ago
Retake SPX 5 min Red Line! See If it can stick ??
SPY
Chartmaster Chartmaster 3 minutes ago
Reversal day alert! and watch for a key reversal if it takes out 402.50 today, and i think it will!
TSLA
Monksdream Monksdream 3 minutes ago
MULN! New 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/1/10/elyvoIMG_4539.gif
MULN
dinogreeves dinogreeves 3 minutes ago
Awesome move today. Wow.
NBIS
Risk vs Reward Risk vs Reward 3 minutes ago
I'll take 2.47 all day long from where it was in October lol 
KULR
stockprofitter stockprofitter 4 minutes ago
4.98 already traded pre market ( 1 share ) lol

Hope you don’t get the pop n lock treatment
FNMA
KILLAZILLA KILLAZILLA 4 minutes ago
NOTHING BUT A POS LYING GRIFTER. he SAID he WAS HAPPY biden/harris WON LAS TIME AND WAS GONNA DO SOMETHING THEN. he ALSO SAID 2026 IN THE PODCAST!!!!
WDLF
TAZMANS TAZMANS 4 minutes ago
$NBRI Significant BUY signal just triggered!

This followed a solid accumulation base at this new level. LT investors have positioned for what they know is coming, IMO!

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/chart/real-time

The
NBRI
ducci1 ducci1 4 minutes ago
Yes! I'm Kinda Gettin back into it after a long outage !!
SPY
JusDePomme JusDePomme 4 minutes ago
AFFU ready
AFFU
hunterj20 hunterj20 4 minutes ago
Based on the chart going back a few days, I only see 583 as a possible, with 582 as a realistic top. But the next trading day it went ballistic after the drop and recover. Definitely in play though. I think the volatility is through for today. You know they like to eat premiums. I'm sitting on a put
SPY
Catpole Catpole 4 minutes ago
I have a gut feeling that with substantial news this will head much higher.
PSRU
falkus951 falkus951 4 minutes ago
$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h
GOEV
gladee88er gladee88er 4 minutes ago
Wow. This has done well the last few weeks! Glad you're doing well with it. I got out, but I'm always keeping an eye on it.
OSS
falkus951 falkus951 5 minutes ago
$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h
GOEV
Porch Honkey Porch Honkey 5 minutes ago
We have chaos all around the country right now, we are thankful that we even have a bid, most are having to stay home right now, and a money maker that I know says hang on, because it will run, gl to yens.
GTCH

Your Recent History

Delayed Upgrade Clock