![Total Telcom Inc](/common/images/company/TX_TTZ.png)
Total Telcom Inc (TTZ)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.12765957447 | 0.235 | 0.24 | 0.235 | 7150 | 0.23755245 | CS |
4 | 0 | 0 | 0.24 | 0.265 | 0.215 | 14951 | 0.24101732 | CS |
12 | -0.05 | -17.2413793103 | 0.29 | 0.305 | 0.215 | 16962 | 0.25724099 | CS |
26 | -0.18 | -42.8571428571 | 0.42 | 0.425 | 0.215 | 22040 | 0.30766248 | CS |
52 | -0.18 | -42.8571428571 | 0.42 | 0.55 | 0.215 | 27913 | 0.40240147 | CS |
156 | 0.095 | 65.5172413793 | 0.145 | 0.55 | 0.075 | 33359 | 0.28378221 | CS |
260 | 0.11 | 84.6153846154 | 0.13 | 0.55 | 0.07 | 29994 | 0.24829105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.