ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trilogy International Partners Inc

Trilogy International Partners Inc (TRL.H)

0.085
0.00
(0.00%)
Closed January 10 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.085
Bid
0.06
Ask
0.10
Volume
-
0.00 Day's Range 0.00
0.08 52 Week Range 0.10
Previous Close
0.085
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRL.H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.08500CS
4000.0850.0850.08500CS
12000.0850.0850.08500CS
26000.0850.0850.08500CS
52-0.005-5.555555555560.090.10.0840560.09002715CS
156-0.155-64.58333333330.240.360.015302350.12783184CS
260-0.155-64.58333333330.240.360.015302350.12783184CS

TRL.H - Frequently Asked Questions (FAQ)

What is the current Trilogy International Pa... share price?
The current share price of Trilogy International Pa... is $ 0.085
What is the 1 year trading range for Trilogy International Pa... share price?
Trilogy International Pa... has traded in the range of $ 0.08 to $ 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
Investor2014 Investor2014 1 minute ago
Even less confidence in approval.
AVXL
wxdog wxdog 2 minutes ago
A. Good possibility it’s not your typical PnD OTC penny stock scam ticker.😉
XCRT
ElectricJester54 ElectricJester54 2 minutes ago
Ya I mean at least we will be able to say there was ample opportunity to get in before the market reflects its real value. Wasn't planning on watching it float around this price range but I have picked up more shares than I thought I was going to be able to.
AZRH
Penny2Dime Penny2Dime 3 minutes ago
%23 up today!
MEDH
Filterthenoise Filterthenoise 4 minutes ago
Have a good weekend shareholders!!🎅
RNVA
jimr1717 jimr1717 4 minutes ago
It looks like some of those “locked up shares” broke out.
Did someone else die and their inheritors knew better than holding this scam?

Lots of gifted shares to be dumped soon.

Absolutely No One is Fooled
IFUS
Filterthenoise Filterthenoise 4 minutes ago
Shareholders time is near with FOXHO-HO-HO🎅
RNVA
EmpressMonk25 EmpressMonk25 4 minutes ago
What are you guys living together?
HMBL
threewheeler threewheeler 5 minutes ago
yes AZRH should be trading .50-1.00 not .05s crazzy sellers 4 sure
AZRH
flipper44 flipper44 5 minutes ago
Maybe he misspoke, or maybe he did not.

The NHS Cancer Drugs Fund (CDF) is a program that provides access to cancer drugs for NHS patients in England. The Medicines and Healthcare products Regulatory Agency (MHRA) grants licenses for new drugs. — Google AI
NWBO
ProfitChaser ProfitChaser 5 minutes ago
Nice close at .023. Still hanging on to this one for awhile now. LOL
Filterthenoise Filterthenoise 5 minutes ago
Satter is a FUD. Diggy-tee are frauds. Their post history is clear. Nothing more to it.
RNVA
StockItOut StockItOut 5 minutes ago
What happened to XTI re-paying $5.4M to Xeriant with $330Kcash rather the issued stock equity, like you pumped.
XERI
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
“This is what we see reflected in the share price of $AVXL.”

What did we see reflected in the share price when it was around $3.60 a relatively short time ago?
AVXL
StockInfo11 StockInfo11 5 minutes ago
Maxim Group gives Luca Mining (LUCA.v LUCMF) a Buy rating & a $1 price target, citing projected revenue growth of 38% and EBITDA growth of 152% by 2026. Key drivers include initiatives at LUCA's 2 producing mines to increase Gold Eq output & improve margins. *Posted on behalf of Luca Mining Corp.
LUCMF
Golden Cross Golden Cross 5 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued / Oversold
✅ Acquisition announcement soon! (BKFC related)
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
joe_techi joe_techi 6 minutes ago
Seems he has a common theme, a musical algorithm, that rings nicely with me anyways. Not Jimi or FZ level but just very acceptable
Golden Cross Golden Cross 6 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued / Oversold
✅ Acquisition announcement soon! (BKFC related)
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
Iggy_Bot Iggy_Bot 6 minutes ago
I can't back this up, But i feel next week we start climbing.... have a great weekend, and as always
never Buy, Sell, Hold on what i post.......
GVSI
TenKay TenKay 6 minutes ago
I don’t take that negatively at all.

I am doer in, frankly, more important things in my life.
HMBL
StockInfo11 StockInfo11 6 minutes ago
Caesars Report highlights HSTR.V & its high-grade drill results from the Ana Paula Project including 88m @ 16 g/t gold with 16.1m @ 71.8 g/t.
https://www.caesarsreport.com/blog/heliostar-metals-once-again-drills-into-very-high-grade-mineralization-at-ana-paula

The results may
HSTXF
threewheeler threewheeler 6 minutes ago
FDCT terrible traders still here
FDCT
rbl100 rbl100 7 minutes ago
You are brave I must say. GL
RGTI
freecs freecs 7 minutes ago
Shh Miro-bot, the scam is done.
HIRU

Your Recent History

Delayed Upgrade Clock