![Intertidal Capital Corp](/common/images/company/TX_TIDE.P.png)
Intertidal Capital Corp (TIDE.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 8000 | 0.08 | CS |
12 | 0 | 0 | 0.08 | 0.08 | 0.08 | 8000 | 0.08 | CS |
26 | 0.04 | 100 | 0.04 | 0.09 | 0.04 | 11000 | 0.05727273 | CS |
52 | 0.03 | 60 | 0.05 | 0.09 | 0.04 | 7200 | 0.05666648 | CS |
156 | -0.11 | -57.8947368421 | 0.19 | 0.35 | 0.04 | 5566 | 0.16296892 | CS |
260 | -0.11 | -57.8947368421 | 0.19 | 0.35 | 0.04 | 5566 | 0.16296892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.