Sun Residential Real Estate Investment Trust Historical Data - SRES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734993600	0.05	0	0.00	0.045	0.05	0.045	2300
1734734400	0.05	0	0.00	0.05	0.05	0.05	5000
1734648000	0.05	0	0.00	0.05	0.05	0.05	740000
1734561600	0.05	0	0.00	0.05	0.05	0.05	140000
1734475200	0.05	0	0.00	0.05	0.05	0.05	615000
1734388800	0.05	0	0.00	0.045	0.05	0.045	46595
1734129600	0.05	0	0.00	0.05	0.05	0.05	2041000
1734043200	0.05	0.005	11.11	0.05	0.05	0.05	24000
1733956800	0.045	-0.005	-10.00	0.045	0.045	0.045	15000
1733870400	0.05	0.005	11.11	0.04	0.05	0.04	286122
1733784000	0.045	0	0.00	0.045	0.045	0.045	10
1733524800	0.045	0	0.00	0.045	0.045	0.045	1250000
1733438400	0.045	0	0.00	0.045	0.045	0.045	0
1733352000	0.045	0	0.00	0.045	0.045	0.045	0
1733265600	0.045	0	0.00	0.05	0.05	0.045	251000
1733179200	0.045	-0.005	-10.00	0.045	0.05	0.045	607000
1732920000	0.05	0	0.00	0.05	0.05	0.05	1010
1732833600	0.05	0	0.00	0.05	0.05	0.05	37000
1732747200	0.05	0	0.00	0.05	0.055	0.05	1134884
1732660800	0.05	0.005	11.11	0.05	0.05	0.05	54000
1732574400	0.045	0	0.00	0.045	0.045	0.04	944126
1732315200	0.045	0.005	12.50	0.045	0.045	0.045	2000
1732228800	0.04	-0.005	-11.11	0.045	0.045	0.04	401000
1732142400	0.045	0	0.00	0.045	0.045	0.045	70000
1732056000	0.045	0	0.00	0.045	0.045	0.045	61000
1731969600	0.045	0	0.00	0.045	0.045	0.045	311575
1731710400	0.045	0	0.00	0.045	0.045	0.045	1551138
1731624000	0.045	0	0.00	0.045	0.045	0.045	500
1731537600	0.045	0	0.00	0.045	0.045	0.045	5000
1731451200	0.045	0.005	12.50	0.04	0.045	0.04	4000
1731364800	0.04	0	0.00	0.045	0.045	0.04	50000
1731105600	0.04	0	0.00	0.045	0.045	0.04	4000
1731019200	0.04	-0.005	-11.11	0.04	0.04	0.04	2000
1730932800	0.045	0	0.00	0.045	0.045	0.045	7667
1730846400	0.045	0.005	12.50	0.045	0.045	0.045	8000
1730760000	0.04	-0.005	-11.11	0.04	0.04	0.04	46000
1730497200	0.045	0	0.00	0.045	0.045	0.045	20
1730410800	0.045	0.005	12.50	0.045	0.045	0.045	96500
1730324400	0.04	-0.005	-11.11	0.045	0.045	0.04	161555
1730238000	0.045	0	0.00	0.045	0.045	0.045	102200
1730151600	0.045	0	0.00	0.04	0.045	0.04	107400
1729892400	0.045	0	0.00	0.045	0.045	0.045	0
1729806000	0.045	0	0.00	0.045	0.045	0.045	6000
1729719600	0.045	0	0.00	0.045	0.045	0.045	4000
1729633200	0.045	0	0.00	0.045	0.045	0.045	0
1729546800	0.045	0	0.00	0.045	0.045	0.045	5000
1729287600	0.045	0	0.00	0.045	0.045	0.045	26535
1729201200	0.045	0	0.00	0.045	0.045	0.045	2500
1729114800	0.045	0	0.00	0.045	0.045	0.045	0
1729028400	0.045	0	0.00	0.045	0.045	0.045	16254
1728682800	0.045	0	0.00	0.045	0.045	0.045	5000
1728596400	0.045	0	0.00	0.045	0.045	0.045	0
1728510000	0.045	0	0.00	0.045	0.045	0.045	0
1728423600	0.045	0	0.00	0.045	0.045	0.045	0
1728337200	0.045	0	0.00	0.045	0.045	0.045	50000
1728078000	0.045	0	0.00	0.045	0.045	0.045	155555
1727991600	0.045	0	0.00	0.045	0.045	0.045	0
1727905200	0.045	0	0.00	0.045	0.045	0.045	5000
1727818800	0.045	0	0.00	0.045	0.045	0.045	2000
1727732400	0.045	0	0.00	0.045	0.045	0.045	0
1727473200	0.045	0	0.00	0.045	0.045	0.045	2184
1727386800	0.045	0	0.00	0.045	0.045	0.045	0
1727300400	0.045	0	0.00	0.045	0.045	0.045	83000
1727214000	0.045	0	0.00	0.04	0.045	0.04	167015

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sun Residential Real Estate Investment Trust (SRES)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sun Residential Real Estate Investment Trust (SRES) Historical

Sun Residential Real Estate Investment Trust (SRES)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS