0.075
-0.005 (-6.25%)
-0.005 (-6.25%)
Upgrade to Real-Time
Market Open
Low
0.025
High
0.39
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spyder Cannabis Inc | SPDR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.075 | 0.08 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 15,026 | - | 0.025 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:05 | 756 | $ 0.075 | CAD |
Spyder Cannabis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.07 | 0.0785709 | 116,507 | 0.00 | 0.0% |
| 1 Month | 0.075 | 0.09 | 0.07 | 0.0788988 | 224,387 | 0.00 | 0.0% |
| 3 Months | 0.095 | 0.105 | 0.065 | 0.0826738 | 207,738 | -0.02 | -21.05% |
| 6 Months | 0.025 | 0.39 | 0.025 | 0.1182864 | 706,302 | 0.05 | 200.0% |
| 1 Year | 0.045 | 0.39 | 0.025 | 0.1142535 | 452,029 | 0.03 | 66.67% |
| 3 Years | 0.14 | 0.39 | 0.015 | 0.1036877 | 318,885 | -0.065 | -46.43% |
| 5 Years | 0.14 | 0.39 | 0.015 | 0.1036877 | 318,885 | -0.065 | -46.43% |
