0.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spyder Cannabis Inc | SPDR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 15:57:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.095 | 0.115 | 0.11 | 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.105 | 0.11 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 257 | 684,303 | - | 0.015 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 500 | $ 0.11 | CAD |
Spyder Cannabis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.145 | 0.09 | 0.1141756 | 1,505,355 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.39 | 0.03 | 0.1351304 | 3,421,444 | 0.08 | 266.67% |
| 3 Months | 0.03 | 0.39 | 0.025 | 0.1260752 | 1,301,461 | 0.08 | 266.67% |
| 6 Months | 0.03 | 0.39 | 0.025 | 0.1230244 | 803,289 | 0.08 | 266.67% |
| 1 Year | 0.03 | 0.39 | 0.015 | 0.1162825 | 428,503 | 0.08 | 266.67% |
| 3 Years | 0.14 | 0.39 | 0.015 | 0.1065654 | 331,217 | -0.03 | -21.43% |
| 5 Years | 0.14 | 0.39 | 0.015 | 0.1065654 | 331,217 | -0.03 | -21.43% |
