Spyder Cannabis Historical Data - SPDR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spyder Cannabis Inc SPDR TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.065 0.00 0.00 0.00 0.065 07:30:11
more quote information »

SPDR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.065 0.01 18.18% 0.06 0.07 0.06 218,000
May 28 2020 0.055 0.015 37.5% 0.05 0.07 0.05 813,481
May 27 2020 0.04 0.00 0.0% 0.05 0.05 0.04 125,000
May 26 2020 0.04 0.00 0.0% 0.04 0.04 0.04 35,483
May 25 2020 0.04 0.00 0.0% 0.04 0.04 0.04 25,000
May 22 2020 0.04 0.00 0.0% 0.04 0.04 0.04 2,000
May 21 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 20 2020 0.04 0.00 0.0% 0.04 0.04 0.03 27,000
May 19 2020 0.04 -0.01 -20.0% 0.04 0.04 0.04 112,000
May 15 2020 0.05 -0.005 -9.09% 0.055 0.055 0.04 132,000
May 14 2020 0.055 0.005 10.0% 0.04 0.055 0.04 99,950
May 13 2020 0.05 -0.01 -16.67% 0.07 0.07 0.04 198,961
May 12 2020 0.06 0.04 200.0% 0.03 0.085 0.03 526,050
May 11 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 8,000
May 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 16,000
May 07 2020 0.025 0.00 0.0% 0.025 0.025 0.025 111,000
May 06 2020 0.025 0.00 0.0% 0.02 0.025 0.02 41,000
May 05 2020 0.025 0.00 0.0% 0.025 0.025 0.025 4,000
May 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 01 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
See More Historical Prices »


Your Recent History
TSXV
SPDR
Spyder Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.