Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spyder Cannabis Inc | SPDR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 15:34:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
SPDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.05 | 0.03 | 0.040294 | 420,350 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.05 | 0.025 | 0.0351088 | 232,710 | 0.00 | 0.0% |
| 3 Months | 0.03 | 0.05 | 0.025 | 0.0335026 | 144,175 | 0.00 | 0.0% |
| 6 Months | 0.05 | 0.05 | 0.025 | 0.0343331 | 102,363 | -0.02 | -40.0% |
| 1 Year | 0.03 | 0.085 | 0.015 | 0.0408675 | 100,229 | 0.00 | 0.0% |
| 3 Years | 0.14 | 0.145 | 0.015 | 0.0468093 | 113,584 | -0.11 | -78.57% |
| 5 Years | 0.14 | 0.145 | 0.015 | 0.0468093 | 113,584 | -0.11 | -78.57% |
SPDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 6,000 |
| Jan 21 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 106,125 |
| Jan 20 2021 | 0.035 | 0.00 | 0.0% | 0.04 | 0.04 | 0.035 | 293,550 |
| Jan 19 2021 | 0.035 | -0.01 | -22.22% | 0.04 | 0.05 | 0.035 | 456,669 |
| Jan 18 2021 | 0.045 | 0.015 | 50.0% | 0.04 | 0.045 | 0.04 | 1,156,908 |
| Jan 15 2021 | 0.03 | 0.005 | 20.0% | 0.03 | 0.03 | 0.03 | 88,500 |
| Jan 14 2021 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 16,000 |
| Jan 13 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Jan 12 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 320,000 |
| Jan 11 2021 | 0.03 | 0.005 | 20.0% | 0.03 | 0.03 | 0.03 | 5,075 |
| Jan 08 2021 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 33,000 |
| Jan 07 2021 | 0.025 | -0.01 | -28.57% | 0.035 | 0.035 | 0.025 | 457,333 |
| Jan 06 2021 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 16,667 |
| Jan 05 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 228,000 |
| Jan 04 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 303,800 |
| Dec 31 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Dec 30 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 20,708 |
| Dec 29 2020 | 0.03 | -0.01 | -25.0% | 0.03 | 0.03 | 0.03 | 188,032 |
| Dec 24 2020 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
