ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Spyder Cannabis Inc

Spyder Cannabis Inc (SPDR)

0.21
0.00
(0.00%)
Closed September 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100CS
4000.210.210.2100CS
12000.210.210.2100CS
26000.210.210.2100CS
52000.210.210.2100CS
156-0.035-14.28571428570.2450.280.1619280.20391071CS
2600.145223.0769230770.0650.390.015974890.10244267CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17273004000.2100.000.210.210.210
17272140000.2100.000.210.210.210
17271276000.2100.000.210.210.210
17268684000.2100.000.210.210.210
17267820000.2100.000.210.210.210
17266956000.2100.000.210.210.210
17266092000.2100.000.210.210.210
17265228000.2100.000.210.210.210
17262636000.2100.000.210.210.210
17261772000.2100.000.210.210.210
17260908000.2100.000.210.210.210
17260044000.2100.000.210.210.210
17259180000.2100.000.210.210.210
17256588000.2100.000.210.210.210
17255724000.2100.000.210.210.210
17254860000.2100.000.210.210.210
17253996000.2100.000.210.210.210
17250540000.2100.000.210.210.210
17249676000.2100.000.210.210.210
17248812000.2100.000.210.210.210
17247948000.2100.000.210.210.210
17247084000.2100.000.210.210.210
17244492000.2100.000.210.210.210
17243628000.2100.000.210.210.210
17242764000.2100.000.210.210.210
17241900000.2100.000.210.210.210
17241036000.2100.000.210.210.210
17238444000.2100.000.210.210.210
17237580000.2100.000.210.210.210
17236716000.2100.000.210.210.210
17235852000.2100.000.210.210.210
17234988000.2100.000.210.210.210
17232396000.2100.000.210.210.210
17231532000.2100.000.210.210.210
17230668000.2100.000.210.210.210
17229804000.2100.000.210.210.210
17226348000.2100.000.210.210.210
17225484000.2100.000.210.210.210
17224620000.2100.000.210.210.210
17223756000.2100.000.210.210.210
17222892000.2100.000.210.210.210
17220300000.2100.000.210.210.210
17219436000.2100.000.210.210.210
17218572000.2100.000.210.210.210
17217708000.2100.000.210.210.210
17216844000.2100.000.210.210.210
17214252000.2100.000.210.210.210
17213388000.2100.000.210.210.210
17212524000.2100.000.210.210.210
17211660000.2100.000.210.210.210
17210796000.2100.000.210.210.210
17208204000.2100.000.210.210.210
17207340000.2100.000.210.210.210
17206476000.2100.000.210.210.210
17205612000.2100.000.210.210.210
17204748000.2100.000.210.210.210
17202156000.2100.000.210.210.210
17201292000.2100.000.210.210.210
17200428000.2100.000.210.210.210
17199564000.2100.000.210.210.210
17196108000.2100.000.210.210.210
17195244000.2100.000.210.210.210
17194380000.2100.000.210.210.210

Your Recent History

Delayed Upgrade Clock