SPDR

Spyder Cannabis Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spyder Cannabis Inc SPDR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -14.29% 0.03 15:34:52
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.03 0.03 0.035
more quote information »

SPDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.050.030.040294420,3500.000.0%
1 Month0.030.050.0250.0351088232,7100.000.0%
3 Months0.030.050.0250.0335026144,1750.000.0%
6 Months0.050.050.0250.0343331102,363-0.02-40.0%
1 Year0.030.0850.0150.0408675100,2290.000.0%
3 Years0.140.1450.0150.0468093113,584-0.11-78.57%
5 Years0.140.1450.0150.0468093113,584-0.11-78.57%

SPDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.03 -0.005 -14.29% 0.03 0.03 0.03 6,000
Jan 21 2021 0.035 0.00 0.0% 0.035 0.035 0.035 106,125
Jan 20 2021 0.035 0.00 0.0% 0.04 0.04 0.035 293,550
Jan 19 2021 0.035 -0.01 -22.22% 0.04 0.05 0.035 456,669
Jan 18 2021 0.045 0.015 50.0% 0.04 0.045 0.04 1,156,908
Jan 15 2021 0.03 0.005 20.0% 0.03 0.03 0.03 88,500
Jan 14 2021 0.025 -0.005 -16.67% 0.025 0.025 0.025 16,000
Jan 13 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jan 12 2021 0.03 0.00 0.0% 0.03 0.03 0.03 320,000
Jan 11 2021 0.03 0.005 20.0% 0.03 0.03 0.03 5,075
Jan 08 2021 0.025 0.00 0.0% 0.025 0.025 0.025 33,000
Jan 07 2021 0.025 -0.01 -28.57% 0.035 0.035 0.025 457,333
Jan 06 2021 0.035 0.005 16.67% 0.035 0.035 0.035 16,667
Jan 05 2021 0.03 0.00 0.0% 0.03 0.03 0.03 228,000
Jan 04 2021 0.03 0.00 0.0% 0.03 0.03 0.03 303,800
Dec 31 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Dec 30 2020 0.03 0.00 0.0% 0.03 0.03 0.03 20,708
Dec 29 2020 0.03 -0.01 -25.0% 0.03 0.03 0.03 188,032
Dec 24 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
See More Historical Prices »


Your Recent History
TSXV
SPDR
Spyder Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.