ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sierra Madre Developments Inc

Sierra Madre Developments Inc (SMG.H)

0.11
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.11
Bid
0.115
Ask
375.00
Volume
-
0.00 Day's Range 0.00
0.11 52 Week Range 0.11
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMG.H Latest News

L'OCRCVM permet la reprise de la négociation - GSHR

L'OCRCVM permet la reprise de la négociation - GSHR Canada NewsWire VANCOUVER, BC, le 3 juin 2021 VANCOUVER, BC, le 3 juin 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GSHR

IIROC Trading Resumption - GSHR Canada NewsWire VANCOUVER, BC, June 3, 2021 VANCOUVER, BC, June 3, 2021 /CNW/ - Trading resumes in: Company: GOLDSHORE RESOURCES INC. (Formerly Sierra Madre...

Sierra Madre Announces Filing of Filing Statement in Connection With Reverse Takeover of Goldshore Resources Inc.

Sierra Madre Announces Filing of Filing Statement in Connection With Reverse Takeover of Goldshore Resources Inc. Canada NewsWire VANCOUVER, BC, May 26, 2021 /NOT FOR DISTRIBUTION TO UNITED...

Goldshore and Sierra Madre Complete $25 Million Equity Financing

Goldshore and Sierra Madre Complete $25 Million Equity Financing Canada NewsWire VANCOUVER, BC, Feb. 26, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S./...

Sierra Madre Provides Additional Details on Business Combination and Concurrent Financing

Sierra Madre Provides Additional Details on Business Combination and Concurrent Financing Canada NewsWire VANCOUVER, BC, Feb. 22, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

Goldshore Resources to Acquire Moss Lake Gold Project from Wesdome Gold Mines Ltd., Creating New Canadian Gold Development Co...

Goldshore Resources to Acquire Moss Lake Gold Project from Wesdome Gold Mines Ltd., Creating New Canadian Gold Development Company Canada NewsWire VANCOUVER, BC, Jan. 26, 2021 Goldshore to...

Suspension de la négociation par l'OCRCVM - SMG.H

Suspension de la négociation par l'OCRCVM - SMG.H Canada NewsWire VANCOUVER, BC, le 19 janv. 2021 VANCOUVER, BC, le 19 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - SMG.H

IIROC Trading Halt - SMG.H Canada NewsWire VANCOUVER, BC, Jan. 19, 2021 VANCOUVER, BC, Jan. 19, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Sierra Madre Developments...

L'OCRCVM permet la reprise de la négociation - SMG.H

L'OCRCVM permet la reprise de la négociation - SMG.H Canada NewsWire VANCOUVER, le 5 mai 2020 VANCOUVER, le 5 mai 2020 /CNW/ - Reprise des négociations pour : Société : Sierra Madre...

IIROC Trading Resumption - SMG.H

IIROC Trading Resumption - SMG.H Canada NewsWire VANCOUVER, May 5, 2020 VANCOUVER, May 5, 2020 /CNW/ - Trading resumes in: Company: Sierra Madre Developments Inc. TSX-Venture Symbol: SMG.H...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.110.1100CS
4000.110.110.1100CS
12000.110.110.1100CS
26000.110.110.1100CS
52000.110.110.1100CS
156000.110.110.1100CS
2600.075214.2857142860.0350.20.024490.06955186CS

SMG.H - Frequently Asked Questions (FAQ)

What is the current Sierra Madre Developments share price?
The current share price of Sierra Madre Developments is $ 0.11
What is the 1 year trading range for Sierra Madre Developments share price?
Sierra Madre Developments has traded in the range of $ 0.11 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
293.75k
CCZ.PChablis Capital Corp
$ 0.12
(100.00%)
1,000
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
135.4k
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
90k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
15.3k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
100.05k
CMILCapella Minerals Ltd
$ 0.035
(-41.67%)
112.05k
MATEBlockmate Ventures Inc
$ 0.29
(38.10%)
2.74M
GPUSAlset AI Ventures Inc
$ 0.125
(13.64%)
2.64M
QNCQuantum Emotion Corp
$ 0.96
(81.13%)
2.53M
VXTRVoxtur Analytics Corp
$ 0.05
(0.00%)
1.96M
ONE01 Communique Laboratory Inc
$ 0.41
(51.85%)
1.81M

Discussion

View Full Feed
Living on love Living on love 5 minutes ago
Locking in profits or locking out gains?
ELTP
ReasearchThis ReasearchThis 5 minutes ago
Old Stuff
AXXA
weedtrader420 weedtrader420 5 minutes ago
WOOHOOOOOOOOOOOOOO WOOHOOOOOOOOOOOOOOOO🤑🤑🤑🤑🤑🤑🤑🤑🤑
HBARUSD
bbotcs bbotcs 5 minutes ago
Trillions of dollars in stocks, etc. to be rebalanced in January, according to Josh Brown and Jennie Harrington. We are going to need to closely "follow the money". Cramer can give good insights into where the flows are going. Fasten your seatbelt, the markets should be very interesting in Januar
georgie18 georgie18 5 minutes ago
HUBC...891...🥳Plus 75% Today...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 387589

Friday, December 27, 2024 11:03:54 AM

Post#
387608
of 387621
HUBC....68...🥳...Off my .39 Ale
HUBC
jrockents jrockents 5 minutes ago
HE BOUGHT HIMSELF TILL TUESDAY!!!!!---------------How long does a large international wire transfer take?
While domestic wire transfers can be completed within one business day, international transfers typically take one to five business days, and they can take longer depending on a variety o
PHIL
georgie18 georgie18 5 minutes ago
HUBC...891...🥳Plus 75% Today...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 387589

Friday, December 27, 2024 11:03:54 AM

Post#
387608
of 387621
HUBC....68...🥳...Off my .39 Ale
HUBC
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
I think I can see where ML is coming from. A takeout at ten is a billion two-ish. That seems like a lot from where we are now. But knowing all that the perks can do, with way smaller, at least three times as fast, and less than half the electricity use, right now, with over 70 patents, ten times
LWLG
georgie18 georgie18 5 minutes ago
HUBC...891...🥳Plus 75% Today...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 387589

Friday, December 27, 2024 11:03:54 AM

Post#
387608
of 387621
HUBC....68...🥳...Off my .39 Ale
HUBC
GrantHorvat1 GrantHorvat1 5 minutes ago
Say what you want about Sharp but he is no dummy...He knows when to lay low and when to strike. The last 3 years have been the time to lay low...2025 will be the time he strikes.
GVSI
gawti88 gawti88 5 minutes ago
2 more trading days of 2024.

2025 See you at 25c.
CEOS
GrantHorvat1 GrantHorvat1 6 minutes ago
Not true. You can sell up to the very last day of December to take the tax loss. You would sell in November if you then wanted to rebuy before the end of the year by waiting the 30 days to avoid having a wash sale and negating your tax loss.

There will still be some taking those tax l
GVSI
pete807 pete807 6 minutes ago
This year's minimum Arctic sea ice extent was 26% larger than 2012.
@BBCNews
said the Arctic would be ice-free by 2013.

http://news.bbc.co.uk/2/hi/7139797.stm

https://noaadata.apps.nsidc.org/NOAA/G02135/north/daily/images/2012/09_Sep/N_20120916_extn_v3.
No-Quarter No-Quarter 6 minutes ago
Yup, maybe.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ersvu26Dec2.png
InvestInBiel InvestInBiel 6 minutes ago
Roaring Kitty will never pump BIEL, sorry.

In a habit of speaking in absolutes...

"People who speak in absolutes may have absolutist thinking, which is a cognitive distortion that involves using words like "always," "never," "everyone," or "no one" to make broad general
BIEL
GRegoty GRegoty 6 minutes ago
Same to you and everyone here! The good part is, nobody expected anything other than zero value here. These losers have made it clear for years that they are incapable, incompetent trash! My prediction is floundering right around this level for a while until it goes to nothing and no longer trades.
ASKH
kittycattttt kittycattttt 6 minutes ago
Triple top.... here we go
STI
BDEZ BDEZ 6 minutes ago
Could be, don’t really know these stats personally.
Hardazoak Hardazoak 7 minutes ago
These sleazy bashers use multiple aliases to spread misinformation and lies.
AABB
price_and_volume price_and_volume 7 minutes ago
Unlike you I'm here to discuss $VXIT.
If you don’t own stock, what else is your purpose? I discuss the company & its leadership team.

Can you name them? Who's in charge of this shit-show?

What filings are you using for DD?

What do they say that enc
VXIT
Peter J Peter J 7 minutes ago
Badog,

That is a correct summary of the current situation. Everybody knows it.

But my point totally different.

Why do YOU want the Dickran(head)-clan to admit that they are STUCK?

Would it give you a good feeling, does it bring food on yo
ERHE
richme richme 7 minutes ago
How about the thousands that once traded at .03 and now trade, if possible, 000001?
One can always find a rare exception but to sell it with you MONI in the world is a far stretch. I will sell all my EVIO shares to you for $2,000. It is no trading at 000001. Just think 180,000,000. Do we
EVIO MONI PMCB
packerfan9 packerfan9 7 minutes ago
Ignore reality much? It is never good to go. Not when dilution never ends. As for another r/s. It will be diluted down to .0001. This is going just like before last r/s and how it got down to .0001 and done. All they care about is selling shares. After 4 years revenues are just 167,000. Yet they hav
CBDL
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/27/udngl2024NewYearGIF_(2).gif
ASKH