Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.18
High
0.39
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Metals Ltd New | SMD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.0% | 0.19 | 16:14:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.20 | 0.19 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 31,200 | - | 0.18 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:09 | 13,000 | $ 0.19 | CAD |
Strategic Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.18 | 0.1937298 | 36,839 | 0.01 | 5.56% |
| 1 Month | 0.20 | 0.22 | 0.18 | 0.1949945 | 21,895 | -0.01 | -5.0% |
| 3 Months | 0.24 | 0.25 | 0.18 | 0.2113794 | 25,511 | -0.05 | -20.83% |
| 6 Months | 0.26 | 0.27 | 0.18 | 0.226882 | 27,158 | -0.07 | -26.92% |
| 1 Year | 0.28 | 0.39 | 0.18 | 0.2542652 | 25,689 | -0.09 | -32.14% |
| 3 Years | 0.42 | 0.50 | 0.18 | 0.342104 | 48,783 | -0.23 | -54.76% |
| 5 Years | 0.32 | 0.80 | 0.18 | 0.4178437 | 57,902 | -0.13 | -40.63% |
