ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.185
      1.11%
      Bitcoin
      61,944.61
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Strategic Metals Ltd New (SMD) Quote

      Strategic Metals Ltd New

      Strategic Metals Ltd New (SMD)

      Syndicated Metals Limited
      0.145
      0.005
      (3.57%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.145
      Bid
      0.135
      Ask
      0.145
      Volume
      58,500
      0.14 Day's Range 0.145
      0.135 52 Week Range 0.25
      Market Cap
      16.088M
      Previous Close
      0.14
      Open
      0.145
      Last Trade
      2500
      @
      0.145
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      52,957
      Shares Outstanding
      110,955,000
      Dividend Yield
      -
      PE Ratio
      -6.39
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -2.43M

      About Strategic Metals Ltd New

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.strategicmetalsltd.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Strategic Metals Ltd New is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SMD. The last closing price for Strategic Metals was $0.14. Over the last year, Strategic Metals shares have traded in a share price range of $ 0.135 to $ 0.25.

      Strategic Metals currently has 110,955,000 shares outstanding. The market capitalization of Strategic Metals is $15.53 million. Strategic Metals has a price to earnings ratio (PE ratio) of -6.39.

      Ask ADVFN Intelligence (AI)

      SMD Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      14 hours ago

      Artificial Intelligence-Driven Predictive Medical Diagnostics Company Spectral MD Announces Closing of Business Combination

      Company Renamed “Spectral AI, Ltd.” and Will Commence Trading on Nasdaq Global Market Under the Symbol “MDAI” Effective September 12, 2023 Overview: Spectral AI is the Only Publicly Listed...

      September 11 2023
      GlobeNewswire Inc.

      Spectral MD Holdings, Ltd. (“Spectral MD” or the “Company”) ISO 13485 Certification Received for AI-Driven DeepView® Wound Imaging System

      LONDON and DALLAS, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on medical diagnostics for faster and more...

      August 14 2023
      GlobeNewswire Inc.

      Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”) Completion of ISO 13485 Certification Audit

      ISO 13485 Certification Recommended and Anticipated in Q3 2023 Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on medical diagnostics for faster and more...

      June 20 2023
      Business Wire

      Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”) Announces Publication of Peer Reviewed Proof-of-Concept Study Evaluating DeepView® Technology in Journal of Burn Care & Research

      Results Suggest That Combination of Artificial Intelligence and Multispectral Imaging Can Play an Important Role in Predicting Burn Depth Rapidly and Accurately Spectral MD Holdings, Ltd. (AIM:...

      June 13 2023
      Business Wire

      Spectral MD Announces Podium Presentation at 2023 American Burn Association Annual Conference

      Podium Presentation Highlights Opportunity to Improve Burn Wound Healing Assessment Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on the development of...

      May 18 2023
      Business Wire

      Wensheng Fan, CEO of Spectral MD, Discusses How Artificial Intelligence (AI) Can Revolutionize the Standard of Care in Burn Wound Diagnostics

      DeepView® AI- Burn Platform is Designed to Improve Diagnostic Accuracy, Enhance Patient Outcomes, and Reduce Healthcare Costs Spectral MD Holdings, Ltd. (AIM: SMD) (or the “Company”), an...

      May 09 2023
      Business Wire

      Wengshen Fan, CEO of Spectral MD, Discusses How Artificial Intelligence (AI) Can Revolutionize the Standard of Care in Burn Wound Diagnostics

      DeepView® AI- Burn Platform is Designed to Improve Diagnostic Accuracy, Enhance Patient Outcomes, and Reduce Healthcare Costs Spectral MD Holdings, Ltd. (AIM: SMD) (or the “Company”), an...

      May 09 2023
      Business Wire

      Spectral MD Holdings, Ltd. $4.0 Million Grant Award from the Medical Technology Enterprise Consortium

      Non-Dilutive Funding to Accelerate Development of Artificial Intelligence Driven Handheld DeepView® Spectral MD Holdings, Ltd. (AIM: SMD) (“Spectral MD” or the “Company”), an artificial...

      April 18 2023
      Business Wire

      Spectral MD Holdings, Ltd., an FDA Breakthrough Designated company focused on Artificial Intelligence driven Medical Diagnostic Solutions, to be Listed on Nasdaq Through Business Combination with Rosecliff Acquisition Corp I

      Spectral MD is an Artificial Intelligence (AI) company focused on predictive medical diagnostics. The Company’s FDA Breakthrough Designated DeepView AI Wound Diagnostics platform (“DeepView”...

      April 11 2023
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1450.1550.14952340.14559635CS
      4-0.005-3.333333333330.150.1550.14704930.14445519CS
      12-0.03-17.14285714290.1750.1750.135529570.15094557CS
      26-0.04-21.62162162160.1850.220.135577910.17588737CS
      52-0.095-39.58333333330.240.250.135489340.18453391CS
      156-0.155-51.66666666670.30.4250.135408180.25744364CS
      260-0.365-71.5686274510.510.80.135605650.38696249CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZBNIZeb Nickel Corp
      $ 0.11
      (144.44%)
      		29.5k
      ISGIInsuraguest Technologies Inc
      $ 0.04
      (100.00%)
      		495.2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		306.4k
      MGIMagnum Goldcorp Inc
      $ 0.01
      (100.00%)
      		163k
      TOROPucara Gold Ltd
      $ 0.075
      (87.50%)
      		60k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		80k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		4k
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		19.03k
      EWSEnvironmental Waste International Inc
      $ 0.005
      (-50.00%)
      		1.25k
      NTBNew Tymbal Resources Ltd
      $ 0.015
      (-40.00%)
      		3k
      HARHarfang Exploration Inc
      $ 0.08
      (23.08%)
      		4.44M
      VZLAVizsla Silver Corp
      $ 2.58
      (0.39%)
      		2.58M
      GXUGoviEx Uranium Inc
      $ 0.065
      (18.18%)
      		2.48M
      BRCBlackrock Silver Corp
      $ 0.37
      (5.71%)
      		2.38M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		2.13M

      Discussion

      View Full Feed
      gitreal gitreal 2 minutes ago
      This is going around in circles. I do believe you communicated with the auditor and they told you they were handling the BMXI audit. And assuming that is true, BMXI didn't (technically) lie when they said Hall Chadwick is handling the audit. I admitted I was wrong in that respect. But that doesn
      BMXI
      satter satter 6 minutes ago
      Hell your hero Biden raped a woman


      Post your proof that Biden raped a woman, that it happened, not some unfounded, unproven, allegation, never charged or sued for.

      If you don't than that statement is a bold face lie.

      Bill Clinton is a lowlife for
      Krombacher Krombacher 7 minutes ago
      The short seller’s argument about the inevitability of lawsuits is flawed for several reasons, particularly when you account for legal nuances, financial realities, and market behavior. Let’s break it down:

      1) Gag Order/Restraining Order and the 10th Amendment (State's Rights)
      ERHE
      lighter than AIR lighter than AIR 7 minutes ago
      Not being negative at all, was optimistic about dshade’s post about something new and interesting at the site, and curious if he could share a pic or more info…that’s all.
      CBRF
      Kunk Kunk 9 minutes ago
      Uhhhh are you seriously this dense?

      You think i give a flying fack about 25k i have in Fut s??? Hahaha. I lose that in a weekend gambling. Youre the one who has 100k of what are now probably his last dollars tied up in it. I just want the shell. I asked Dad for the one and only reaso
      HRAJA11102 HRAJA11102 9 minutes ago
      You're now changing your narrative after finding out that that they confirmed via email that they are handling the audit. Dont get me wrong, your new narrative is definitely possible, but doesnt change the fact that you changed it which puts into question your objectivity.
      BMXI
      gfp927z gfp927z 9 minutes ago
      >>> Intuitive Machines, Inc. (LUNR) designs, manufactures, and operates space products and services in the United States. Its space systems and space infrastructure enable scientific and human exploration and utilization of lunar resources to support sustainable human presence on the moon.
      LUNR
      gfp927z gfp927z 10 minutes ago
      >>> Intuitive Machines, Inc. (LUNR) designs, manufactures, and operates space products and services in the United States. Its space systems and space infrastructure enable scientific and human exploration and utilization of lunar resources to support sustainable human presence on the moon.
      LUNR
      HRAJA11102 HRAJA11102 11 minutes ago
      You're confused again because you're replying in defense of Gitreal but you haven't done the research into following the thread that me and him had. I am not missing the point that BMXI could potentially not want the audit because they know they are frauds; that is certainly a possibility, but Gitre
      BMXI
      gfp927z gfp927z 11 minutes ago
      >>> Intuitive Machines, Inc. (LUNR) designs, manufactures, and operates space products and services in the United States. Its space systems and space infrastructure enable scientific and human exploration and utilization of lunar resources to support sustainable human presence on the moon.
      LUNR
      Threeflight Threeflight 12 minutes ago
      No you weren't there. And I know that. Because they tell me so along with the 'excuses' that you make to not be there....and ALL are having to do with your fake 'gf' as to why you never show up for anything. I hear it all of the time. Always the gf. So just stop lying.

      They m
      Eli's Gone Eli's Gone 13 minutes ago
      Holmes blows a save in the 8th tonite to fill his inside straight
      gfp927z gfp927z 16 minutes ago
      >>> Why Intuitive Machines Stock Jumped Up 60% Today


      by Rich Smith

      Motley Fool

      9-18-24


      https://finance.yahoo.com/news/why-intuitive-machines-stock-mooned-140209941.html


      Intuitive Machines (NASDAQ: LUNR
      LUNR
      go seek go seek 17 minutes ago
      alert… ENTA was within pennies of yesterday’s low on 14 Aug and 6 Sep and we didn’t move straight to $18. I agree technical analysis is a tool, but as a predictor it often fails. Perhaps I need more analytical skills 🙃.
      ENTA
      gfp927z gfp927z 19 minutes ago
      >>> Why Intuitive Machines Stock Jumped Up 60% Today


      by Rich Smith

      Motley Fool

      9-18-24


      https://finance.yahoo.com/news/why-intuitive-machines-stock-mooned-140209941.html


      Intuitive Machines (NASDAQ: LUNR
      LUNR
      gfp927z gfp927z 20 minutes ago
      >>> Why Intuitive Machines Stock Jumped Up 60% Today


      by Rich Smith

      Motley Fool

      9-18-24


      https://finance.yahoo.com/news/why-intuitive-machines-stock-mooned-140209941.html


      Intuitive Machines (NASDAQ: LUNR
      LUNR
      ZLAZARUS ZLAZARUS 20 minutes ago
      Still waiting for .75
      SGMO
      janice shell janice shell 20 minutes ago
      What do you think the punishment should be for the parent who is grooming their kid to become a mass shooter by gifting their 11 year old child all these weapons?

      I suppose we could let the kid shoot 'em. And then disembowel 'em. I did see knives, did I not? In the interest of histori
      LuckyLovie LuckyLovie 21 minutes ago
      Yingda also does mergers ACQUISITIONS...BINGO & they have a stake into jfh already ..
      IGPK
      Researchfyi Researchfyi 21 minutes ago
      Related update…

      https://support.eviering.com/hc/en-us/articles/21199401753357-Android-Support

      There are millions using android. One would think before the relaunch the would have had this too in play to maximize orders.

      I’m no genius. But if it negatively
      LQMT
      kabunushi kabunushi 22 minutes ago
      Thanks Gary. I wasn't focused on use of Eden in any trials, though that would obviously be desirable. What I was objecting to was the random claim by negative Nelly investor082, that it will be years before Eden can be used in commercial production. That was baseless nonsense imo.
      NWBO
      noradio noradio 23 minutes ago
      I'm just curious, with good phase 3 results what is valuation here?
      TGRP

      Your Recent History

      TSXV
      SMD
      Strategic Metals
      Delayed Upgrade Clock