Lysander Canso Floating ... (LYFR) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Lysander Canso Floating Rate Activ ETF (LYFR)
Lysander Canso Floating Rate Activ ETF (LYFR) Trades

Lysander Canso Floating Rate Activ ETF (LYFR)

9.96

-0.14

(-1.39%)

Closed April 09 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

TSX

LYFR

Lysander Canso Floating ...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:03:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:03:04] Language: en-US
OKAY: [06:03:04] Cookies are enabled
OKAY: [06:03:04] Browser supports RequestAnimationFrame
OKAY: [06:03:04] Browser supports the WebScoket API
INFO: [06:03:04] Starting session (trades) for guest
INFO: [06:03:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:03:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ALYFR
- feedSymbol = T%5ELYFR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:03:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:03:04] Streamer WS Hostname: da1720d07367
INFO: [06:03:04] Starting the trades app
INFO: [06:03:04] [START]: Symbol loook up for T^LYFR
INFO: [06:03:04] [FINSH]: Symbol loook up for T^LYFR
INFO: [06:03:04] Loaded configuration for trades
INFO: [06:03:04] Creating trades table...
INFO: [06:03:04] Starting trades table for BIT:XM33 without montage
INFO: [06:03:05] lo-streamer/1/dist-swarm
INFO: [06:03:05] lo-streamer/1/dist-swarm
INFO: [06:03:05] lo-streamer/1/dist-swarm
INFO: [06:03:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:03:04] Language: en-US
OKAY: [06:03:04] Cookies are enabled
OKAY: [06:03:04] Browser supports RequestAnimationFrame
OKAY: [06:03:04] Browser supports the WebScoket API
INFO: [06:03:04] Starting session (trades) for guest
INFO: [06:03:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:03:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ALYFR
- feedSymbol = T%5ELYFR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:03:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:03:04] Streamer WS Hostname: da1720d07367
INFO: [06:03:04] Starting the trades app
INFO: [06:03:04] [START]: Symbol loook up for T^LYFR
INFO: [06:03:04] [FINSH]: Symbol loook up for T^LYFR
INFO: [06:03:04] Loaded configuration for trades
INFO: [06:03:04] Creating trades table...
INFO: [06:03:04] Starting trades table for BIT:XM33 without montage
INFO: [06:03:05] lo-streamer/1/dist-swarm
INFO: [06:03:05] lo-streamer/1/dist-swarm
INFO: [06:03:05] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lysander Canso Floating Rate Activ ETF (LYFR)

Latest LYFR Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lysander Canso Floating Rate Activ ETF (LYFR) Trades

Lysander Canso Floating Rate Activ ETF (LYFR)

🔥 Trades (Time & Sales) features

Latest LYFR Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest LYFR Trades
Delayed by 15 mins