News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.16326530612 | 0.49 | 0.49 | 0.435 | 39472 | 0.45465421 | CS |
| 4 | 0.005 | 1.12359550562 | 0.445 | 0.52 | 0.435 | 24876 | 0.47645752 | CS |
| 12 | 0.09 | 25 | 0.36 | 0.54 | 0.36 | 51663 | 0.45238754 | CS |
| 26 | 0.14 | 45.1612903226 | 0.31 | 0.54 | 0.25 | 48443 | 0.39546 | CS |
| 52 | 0.05 | 12.5 | 0.4 | 0.54 | 0.25 | 56347 | 0.38998016 | CS |
| 156 | -0.28 | -38.3561643836 | 0.73 | 0.75 | 0.25 | 60633 | 0.46468009 | CS |
| 260 | -0.55 | -55 | 1 | 1.07 | 0.25 | 68493 | 0.54547809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.45 | -0.01 | -2.17 | 0.45 | 0.46 | 0.45 | 48554 |
| 1721684400 | 0.46 | 0.01 | 2.22 | 0.455 | 0.465 | 0.435 | 60955 |
| 1721425200 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 43550 |
| 1721338800 | 0.455 | -0.035 | -7.14 | 0.465 | 0.465 | 0.455 | 41800 |
| 1721252400 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 2500 |
| 1721166000 | 0.5 | 0.02 | 4.17 | 0.46 | 0.5 | 0.46 | 17500 |
| 1721079600 | 0.48 | 0 | 0.00 | 0.495 | 0.495 | 0.48 | 6502 |
| 1720820400 | 0.48 | -0.01 | -2.04 | 0.485 | 0.485 | 0.47 | 35600 |
| 1720734000 | 0.49 | -0.03 | -5.77 | 0.495 | 0.495 | 0.49 | 11300 |
| 1720647600 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.48 | 73609 |
| 1720561200 | 0.5 | -0.02 | -3.85 | 0.475 | 0.5 | 0.475 | 5829 |
| 1720474800 | 0.52 | 0.05 | 10.64 | 0.48 | 0.52 | 0.48 | 27656 |
| 1720215600 | 0.47 | 0.005 | 1.08 | 0.465 | 0.48 | 0.465 | 30015 |
| 1720129200 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 1000 |
| 1720042800 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 5000 |
| 1719956400 | 0.47 | 0.025 | 5.62 | 0.455 | 0.47 | 0.455 | 9404 |
| 1719610800 | 0.445 | -0.02 | -4.30 | 0.46 | 0.46 | 0.445 | 15000 |
| 1719524400 | 0.465 | 0.015 | 3.33 | 0.445 | 0.465 | 0.445 | 12000 |
| 1719438000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719351600 | 0.45 | 0.005 | 1.12 | 0.43 | 0.45 | 0.43 | 2274 |
| 1719265200 | 0.445 | 0.01 | 2.30 | 0.455 | 0.455 | 0.445 | 13500 |
| 1719006000 | 0.435 | -0.025 | -5.43 | 0.435 | 0.435 | 0.435 | 2739 |
| 1718919600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 73889 |
| 1718833200 | 0.46 | 0.025 | 5.75 | 0.45 | 0.46 | 0.44 | 50500 |
| 1718746800 | 0.435 | -0.005 | -1.14 | 0.465 | 0.47 | 0.435 | 26521 |
| 1718660400 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 500 |
| 1718401200 | 0.46 | 0.035 | 8.24 | 0.42 | 0.465 | 0.42 | 35670 |
| 1718314800 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 4950 |
| 1718228400 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 29211 |
| 1718142000 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.4 | 17100 |
| 1718055600 | 0.44 | -0.03 | -6.38 | 0.445 | 0.46 | 0.44 | 20849 |
| 1717796400 | 0.47 | 0.01 | 2.17 | 0.44 | 0.47 | 0.44 | 32500 |
| 1717710000 | 0.46 | 0.02 | 4.55 | 0.47 | 0.47 | 0.46 | 80739 |
| 1717623600 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 15593 |
| 1717537200 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.415 | 26616 |
| 1717450800 | 0.43 | -0.04 | -8.51 | 0.45 | 0.45 | 0.43 | 6365 |
| 1717191600 | 0.47 | 0 | 0.00 | 0.47 | 0.495 | 0.47 | 25943 |
| 1717105200 | 0.47 | -0.04 | -7.84 | 0.52 | 0.52 | 0.47 | 27622 |
| 1717018800 | 0.51 | 0.03 | 6.25 | 0.49 | 0.54 | 0.48 | 217464 |
| 1716932400 | 0.48 | 0 | 0.00 | 0.485 | 0.495 | 0.48 | 89056 |
| 1716846000 | 0.48 | 0.03 | 6.67 | 0.46 | 0.48 | 0.46 | 161820 |
| 1716586800 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 67100 |
| 1716500400 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.45 | 60635 |
| 1716414000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 57068 |
| 1716327600 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 253537 |
| 1715982000 | 0.45 | 0.0400001 | 9.76 | 0.445 | 0.45 | 0.43 | 105776 |
| 1715895600 | 0.4099999 | -0.04 | -8.89 | 0.45 | 0.45 | 0.4099999 | 135900 |
| 1715809200 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.43 | 128350 |
| 1715722800 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 31175 |
| 1715636400 | 0.42 | -0.005 | -1.18 | 0.44 | 0.44 | 0.42 | 40308 |
| 1715377200 | 0.425 | 0.005 | 1.19 | 0.415 | 0.44 | 0.395 | 98532 |
| 1715290800 | 0.42 | 0 | 0.00 | 0.43 | 0.45 | 0.4099999 | 256856 |
| 1715204400 | 0.42 | 0.0100001 | 2.44 | 0.4 | 0.42 | 0.395 | 156000 |
| 1715118000 | 0.4099999 | 0.0299999 | 7.89 | 0.39 | 0.4099999 | 0.385 | 99471 |
| 1715031600 | 0.38 | 0.01 | 2.70 | 0.375 | 0.39 | 0.375 | 5000 |
| 1714772400 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 12700 |
| 1714686000 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 14012 |
| 1714599600 | 0.38 | -0.01 | -2.56 | 0.36 | 0.39 | 0.36 | 13186 |
| 1714513200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 52500 |
| 1714426800 | 0.39 | 0 | 0.00 | 0.385 | 0.4 | 0.385 | 71360 |
| 1714167600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714081200 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.37 | 3500 |
| 1713994800 | 0.37 | -0.015 | -3.90 | 0.365 | 0.38 | 0.365 | 20903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
