Solis Minerals Ltd (SLMN)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.52380952381 | 0.105 | 0.105 | 0.095 | 2167 | 0.09730769 | CS |
| 4 | -0.02 | -17.3913043478 | 0.115 | 0.115 | 0.095 | 13949 | 0.09821809 | CS |
| 12 | -0.005 | -5 | 0.1 | 0.25 | 0.075 | 37970 | 0.10718026 | CS |
| 26 | -0.01 | -9.52380952381 | 0.105 | 0.25 | 0.075 | 34360 | 0.10357011 | CS |
| 52 | -0.295 | -75.641025641 | 0.39 | 0.39 | 0.075 | 32003 | 0.15063845 | CS |
| 156 | -0.125 | -56.8181818182 | 0.22 | 1.07 | 0.05 | 74744 | 0.3765197 | CS |
| 260 | -0.255 | -72.8571428571 | 0.35 | 1.07 | 0.05 | 73285 | 0.37623177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724362800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724276400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 5000 |
| 1724190000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1724103600 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 1000 |
| 1723844400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723758000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723671600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723585200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723498800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723239600 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 72670 |
| 1723153200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 650 |
| 1723066800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 29102 |
| 1722980400 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 666 |
| 1722634800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722548400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722462000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722375600 | 0.115 | -0.035 | -23.33 | 0.115 | 0.115 | 0.115 | 2000 |
| 1722289200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1722030000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721943600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721857200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721770800 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 1500 |
| 1721684400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 4000 |
| 1721425200 | 0.165 | 0.025 | 17.86 | 0.165 | 0.165 | 0.165 | 500 |
| 1721338800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721252400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 500 |
| 1721166000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 30850 |
| 1721079600 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 129575 |
| 1720820400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.14 | 0.13 | 98055 |
| 1720734000 | 0.125 | 0.03 | 31.58 | 0.1 | 0.25 | 0.1 | 195705 |
| 1720647600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 102500 |
| 1720561200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 15010 |
| 1720474800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 844 |
| 1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719956400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1719610800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719524400 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 19500 |
| 1719438000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719351600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 15100 |
| 1719265200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 98000 |
| 1719006000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 171100 |
| 1718919600 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.08 | 90840 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1718660400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718228400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717710000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 900 |
| 1717623600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 470 |
| 1717537200 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.09 | 8000 |
| 1717450800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1717191600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717105200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 55000 |
| 1716932400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1716586800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
