Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signature Resources Ltd | SGU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
SGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 25 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 26,000 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 119,000 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 53,124 |
| Apr 19 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 42,100 |
| Apr 18 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 52,000 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 125,000 |
| Apr 16 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 151,000 |
| Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 29,000 |
| Apr 12 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 471,000 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 81,500 |
| Apr 10 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.055 | 158,000 |
| Apr 09 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.06 | 15,500 |
| Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 800 |
| Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 45,000 |
| Apr 04 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 8,000 |
| Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.08 | 0.065 | 122,172 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 46,000 |
| Mar 27 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.06 | 0.05 | 269,000 |
