News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 294401 | 0.01502379 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 137248 | 0.01544738 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 250265 | 0.01736141 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.04 | 0.01 | 193330 | 0.02062106 | CS |
| 52 | -0.095 | -86.3636363636 | 0.11 | 0.11 | 0.01 | 138530 | 0.02819802 | CS |
| 156 | -0.08 | -84.2105263158 | 0.095 | 0.27 | 0.01 | 47435 | 0.03081214 | CS |
| 260 | -0.04 | -72.7272727273 | 0.055 | 0.27 | 0.005 | 28762 | 0.03101927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 709000 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 216000 |
| 1738881600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 540000 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6005 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 19083 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3020 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100500 |
| 1738017600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 66000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 25250 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1001 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 190000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32100 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 711000 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 511692 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 254000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 720619 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 205000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 240130 |
| 1736203200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 2069200 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 396740 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 42000 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 685523 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 387500 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1734648000 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 182200 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1734475200 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.015 | 185000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1733956800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1115150 |
| 1733870400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 120120 |
| 1733784000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 390156 |
| 1733524800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 91000 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 9000 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 213000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 112919 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 188000 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 748500 |
| 1732833600 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 539000 |
| 1732747200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 18250 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 31800 |
| 1732315200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 173625 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1309023 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4501 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 53000 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 880686 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
