News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 23.6111111111 | 0.36 | 0.47 | 0.36 | 134218 | 0.40444452 | CS |
| 4 | 0.155 | 53.4482758621 | 0.29 | 0.47 | 0.255 | 92264 | 0.35156313 | CS |
| 12 | 0.18 | 67.9245283019 | 0.265 | 0.47 | 0.225 | 42922 | 0.32893408 | CS |
| 26 | 0.185 | 71.1538461538 | 0.26 | 0.47 | 0.215 | 89392 | 0.2587407 | CS |
| 52 | 0.255 | 134.210526316 | 0.19 | 0.47 | 0.18 | 51057 | 0.26472249 | CS |
| 156 | 0.34 | 323.80952381 | 0.105 | 0.47 | 0.105 | 19013 | 0.25468966 | CS |
| 260 | 0.42 | 1680 | 0.025 | 0.47 | 0.02 | 75697 | 0.10801586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 0.43 | -0.04 | -8.51 | 0.42 | 0.44 | 0.4 | 153089 |
| 1741988400 | 0.47 | 0.09 | 23.68 | 0.4099999 | 0.47 | 0.4099999 | 38000 |
| 1741902000 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.37 | 213500 |
| 1741815600 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.39 | 122500 |
| 1741729200 | 0.4 | 0.05 | 14.29 | 0.36 | 0.4 | 0.36 | 144000 |
| 1741642800 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 102920 |
| 1741387200 | 0.35 | 0.02 | 6.06 | 0.35 | 0.36 | 0.33 | 86000 |
| 1741300800 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 23500 |
| 1741214400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.38 | 0.34 | 90850 |
| 1741128000 | 0.37 | 0.02 | 5.71 | 0.36 | 0.42 | 0.335 | 63500 |
| 1741041600 | 0.35 | 0.05 | 16.67 | 0.32 | 0.4099999 | 0.32 | 303000 |
| 1740782400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 76000 |
| 1740696000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 40500 |
| 1740609600 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 56424 |
| 1740523200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.295 | 0.2849999 | 31500 |
| 1740436800 | 0.29 | 0.035 | 13.73 | 0.26 | 0.3 | 0.26 | 94500 |
| 1740177600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3000 |
| 1740091200 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 154000 |
| 1740004800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739918400 | 0.27 | 0 | 0.00 | 0.29 | 0.3 | 0.255 | 48500 |
| 1739572800 | 0.27 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 102500 |
| 1739486400 | 0.27 | 0.01 | 3.85 | 0.265 | 0.28 | 0.26 | 24920 |
| 1739400000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739313600 | 0.26 | 0.01 | 4.00 | 0.28 | 0.28 | 0.23 | 123448 |
| 1739227200 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 22000 |
| 1738968000 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 500 |
| 1738881600 | 0.23 | -0.005 | -2.13 | 0.25 | 0.25 | 0.23 | 19500 |
| 1738795200 | 0.235 | -0.02 | -7.84 | 0.235 | 0.235 | 0.235 | 1000 |
| 1738708800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3000 |
| 1738622400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 6000 |
| 1738363200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738276800 | 0.25 | 0.02 | 8.70 | 0.245 | 0.25 | 0.235 | 16500 |
| 1738190400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 31500 |
| 1738104000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 10000 |
| 1738017600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 5000 |
| 1737758400 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 8500 |
| 1737672000 | 0.24 | -0.005 | -2.04 | 0.255 | 0.255 | 0.24 | 4000 |
| 1737585600 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 26500 |
| 1737499200 | 0.23 | -0.03 | -11.54 | 0.24 | 0.25 | 0.23 | 18500 |
| 1737412800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737153600 | 0.26 | 0.025 | 10.64 | 0.26 | 0.26 | 0.26 | 500 |
| 1737067200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 500 |
| 1736980800 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 3500 |
| 1736894400 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 4000 |
| 1736808000 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 1300 |
| 1736548800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 15000 |
| 1736462400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736376000 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.225 | 20500 |
| 1736289600 | 0.25 | -0.025 | -9.09 | 0.25 | 0.25 | 0.25 | 500 |
| 1736203200 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 4500 |
| 1735944000 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 18500 |
| 1735857600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.255 | 27000 |
| 1735684800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 7500 |
| 1735598400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735339200 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 21156 |
| 1735069200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 10500 |
| 1734993600 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 10000 |
| 1734734400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 500 |
| 1734648000 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 1000 |
| 1734561600 | 0.24 | -0.02 | -7.69 | 0.245 | 0.245 | 0.225 | 28942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
