ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,922.03
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Petrox Resources Corp (PTC) Quote

      Petrox Resources Corp

      Petrox Resources Corp (PTC)

      PTC Inc
      0.005
      0.00
      (0.00%)
      Closed February 16 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.005
      Bid
      0.005
      Ask
      0.005
      Volume
      -
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.005
      Previous Close
      0.005
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PTC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0050.0050.00500CS
      4000.0050.0050.00500CS
      12000.0050.0050.00500CS
      26000.0050.0050.00500CS
      52000.0050.0050.00500CS
      156-0.01-66.66666666670.0150.030.00598090.02021917CS
      260000.0050.040.005137640.02066564CS

      PTC - Frequently Asked Questions (FAQ)

      What is the current Petrox Resources share price?
      The current share price of Petrox Resources is $ 0.005
      What is the 1 year trading range for Petrox Resources share price?
      Petrox Resources has traded in the range of $ 0.005 to $ 0.005 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.015
      (200.00%)
      		8.2k
      PLAPlata Latina Minerals Corporation
      $ 0.025
      (150.00%)
      		862k
      RECRecord Resources Inc
      $ 0.04
      (100.00%)
      		1.45M
      ENEVEnerev5 Metals Inc
      $ 0.01
      (100.00%)
      		15.95k
      NNXNickel North Exploration Corp
      $ 0.02
      (100.00%)
      		7k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		903k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		35k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		13.14k
      FONC.PFlorence One Capital Inc
      $ 0.02
      (-42.86%)
      		10k
      TZR.HTerrace Energy Corp
      $ 0.065
      (-38.10%)
      		699
      TBXTurmalina Metals Corp
      $ 0.15
      (11.11%)
      		3.27M
      MAEMaritime Resources Corp
      $ 0.08
      (6.67%)
      		2.76M
      NEVNevada Sunrise Metals Corporation
      $ 0.015
      (0.00%)
      		2.64M
      SPZSuperBuzz Inc
      $ 0.04
      (14.29%)
      		2.53M
      VXTRVoxtur Analytics Corp
      $ 0.04
      (-20.00%)
      		2.22M

      PTC Discussion

      View Posts
      JonnyRBuck12 JonnyRBuck12 7 years ago
      Good volume recently and with a NAV of over 5 cents and positive cash flow coming in from their Saskatchewan assets, this is an easy double from current prices. Level II Below:

      1 / 25,000 0.03------ 0.035 90,000 / 3
      6 / 607,000 0.025------ 0.04 87,000 / 3
      2 / 65,000 0.02------ 0.045 50,000 / 1
      4 / 286,000 0.015------ 0.05 80,000 / 1
      5 / 336,000 0.01------ 0.095 38,000 / 1
      8 / 773,000 0.005------- -- --
      👍️0

      Your Recent History

      TSXV
      PTC
      Petrox Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads