ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,714.00
      -0.39%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.395
      -0.12%
      Bitcoin
      87,901.84
      -3.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. ProAm Explorations Corporation (PMX) Quote

      ProAm Explorations Corporation

      ProAm Explorations Corporation (PMX)

      PIMCO Global Income Opportunities Trust
      PIMCO Muni Income Fund III
      0.045
      0.01
      (28.57%)
      Closed February 25 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.035
      Ask
      0.06
      Volume
      50,000
      0.045 Day's Range 0.045
      0.02 52 Week Range 0.07
      Market Cap
      755.82k
      Previous Close
      0.035
      Open
      0.045
      Last Trade
      4000
      @
      0.045
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      873
      Shares Outstanding
      16,796,000
      Dividend Yield
      -
      PE Ratio
      -3.08
      Earnings Per Share (EPS)
      -0.01
      Revenue
      6k
      Net Profit
      -218k

      About ProAm Explorations Corporation

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Headquarters
      North Vancouver, British Columbia, Can
      Founded
      -
      ProAm Explorations Corporation is listed in the Oil And Gas Field Expl Svcs sector of the TSX Venture Exchange with ticker PMX. The last closing price for ProAm Explorations was $0.04. Over the last year, ProAm Explorations shares have traded in a share price range of $ 0.02 to $ 0.07.

      ProAm Explorations currently has 16,796,000 shares outstanding. The market capitalization of ProAm Explorations is $587,860 . ProAm Explorations has a price to earnings ratio (PE ratio) of -3.08.

      Ask ADVFN Intelligence (AI)

      PMX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0128.57142857140.0350.0450.03500CS
      40.00512.50.040.0450.038950.03441176CS
      12-0.005-100.050.050.038730.035CS
      26-0.005-100.050.070.0352970.04691662CS
      52-0.01-18.18181818180.0550.070.0295570.04563764CS
      156-0.025-35.71428571430.070.070.0186570.03806328CS
      260-0.025-35.71428571430.070.1450.01138250.06581304CS

      PMX - Frequently Asked Questions (FAQ)

      What is the current ProAm Explorations share price?
      The current share price of ProAm Explorations is $ 0.045
      How many ProAm Explorations shares are in issue?
      ProAm Explorations has 16,796,000 shares in issue
      What is the market cap of ProAm Explorations?
      The market capitalisation of ProAm Explorations is CAD 587.86k
      What is the 1 year trading range for ProAm Explorations share price?
      ProAm Explorations has traded in the range of $ 0.02 to $ 0.07 during the past year
      What is the PE ratio of ProAm Explorations?
      The price to earnings ratio of ProAm Explorations is -3.08
      What is the cash to sales ratio of ProAm Explorations?
      The cash to sales ratio of ProAm Explorations is 100
      What is the reporting currency for ProAm Explorations?
      ProAm Explorations reports financial results in CAD
      What is the latest annual turnover for ProAm Explorations?
      The latest annual turnover of ProAm Explorations is CAD 6k
      What is the latest annual profit for ProAm Explorations?
      The latest annual profit of ProAm Explorations is CAD -218k
      What is the registered address of ProAm Explorations?
      The registered address for ProAm Explorations is 867 WEST 3RD STREET, NORTH VANCOUVER, BRITISH COLUMBIA, V7P 1E2
      Which industry sector does ProAm Explorations operate in?
      ProAm Explorations operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SAGSterling Metals Corp
      $ 0.405
      (1,057.14%)
      		4.99k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		396k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		1k
      CEN.HClaren Energy Corp
      $ 0.25
      (61.29%)
      		7.33k
      KCCKincora Copper Limited
      $ 0.04
      (60.00%)
      		106k
      ENEVEnerev5 Metals Inc
      $ 0.005
      (-50.00%)
      		10k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		17.25k
      CCDCascadero Copper Corporation
      $ 0.005
      (-50.00%)
      		20k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		508k
      KUR.HKure Technologies Inc
      $ 0.025
      (-37.50%)
      		19.1k
      QNCQuantum Emotion Corp
      $ 0.90
      (15.38%)
      		5.24M
      JUGRJuggernaut Exploration Ltd
      $ 0.07
      (-33.33%)
      		4.77M
      SIESienna Resources Inc
      $ 0.055
      (22.22%)
      		4.05M
      FUUF3 Uranium Corp
      $ 0.205
      (-2.38%)
      		3.46M
      LUCALuca Mining Corp
      $ 1.23
      (-8.89%)
      		2.21M

      Discussion

      View Full Feed
      RealDutch RealDutch 4 minutes ago
      I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
      ITUP
      theorysuit theorysuit 5 minutes ago
      They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
      NWBO
      Hi_Lo Hi_Lo 8 minutes ago
      Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
      Not without the books and Jake doesn't have the books. He can't get the books.
      BCAP
      martyDg martyDg 10 minutes ago
      Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
      NWBO
      weedtrader420 weedtrader420 10 minutes ago
      You’re right this time
      BTCUSD
      capgain capgain 10 minutes ago
      LOL! I hear ya, Larry.
      ali g ali g 10 minutes ago
      We hit three years revoked....congrats
      capgain capgain 11 minutes ago
      GM.
      ali g ali g 11 minutes ago
      Nixon should have his hands cut bruvs, a real robber
      HD2001 HD2001 12 minutes ago
      Not sure but if I had to guess I'd say 45/47
      AZRH
      TheDane TheDane 15 minutes ago
      I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
      SMCI
      SkeBallLarry SkeBallLarry 15 minutes ago
      " Seems like X-Mas every day, Capgain " .. !!
      dc key dc key 16 minutes ago
      Not again !!!! Late filing. WTF !
      BMXI
      ksquared ksquared 18 minutes ago
      All aboard... Good Morning, cap.
      capgain capgain 19 minutes ago
      Good morning, everyone. We're riding the Trump Train :)
      SkeBallLarry SkeBallLarry 23 minutes ago
      " Ty ~ Ty, and Good Morning " .. !!
      DR_rugby DR_rugby 25 minutes ago
      Whom got margin called

      Bitcoin under 89k$ Early morning

      while we were sleeping

      AA tweets yesterday

      Earnings call

      Is it possible that Amy pops?? 5$ calls go ITM

      Boom boom Wednesday morning a continuation f
      AMC
      TrendTrade2016 TrendTrade2016 25 minutes ago
      THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
      tkg tkg 27 minutes ago
      Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

      https://x.com/EPIC_photonics/status/1894310169464480194

      ************
      Missi
      LWLG
      kenjiroo kenjiroo 32 minutes ago
      Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
      TPTW
      ksquared ksquared 34 minutes ago
      Goooood Morning, Larry ! ! !
      Ye be on a roll this morning.
      I thank you.
      TrendTrade2016 TrendTrade2016 36 minutes ago
      WHERE ARE YOU METH HEAD
      PWRMF
      SkeBallLarry SkeBallLarry 36 minutes ago
      UpDate from DOGE >

      DOGE
      Department of Government Efficiency
      @DOGE
      Introducing the Agency Efficiency Leaderboard. The competition is on!

      Also did another contract upload, with more than 2,200 contract
      terminations now listed on the site. Work

      Your Recent History

      TSXV
      PMX
      ProAm Explorations
      LSE
      SLG
      Sarantel
      COINAPI
      SXPETH
      SXP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads