Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pesorama Inc | PESO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.70% | 0.19 | 11:53:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.185 |
PESO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PESO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.185 | -0.015 | -7.50% | 0.19 | 0.19 | 0.185 | 24,550 |
| May 15 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 10,000 |
| May 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 13 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.20 | 0.185 | 7,500 |
| May 10 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 25,400 |
| May 09 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 503 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,000 |
| May 07 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 6,000 |
| May 06 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 2,500 |
| May 03 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 1,000 |
| May 02 2024 | 0.19 | -0.01 | -5.00% | 0.17 | 0.20 | 0.17 | 23,502 |
| May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,000 |
| Apr 30 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.19 | 15,500 |
| Apr 29 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 1,500 |
| Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 24 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 500 |
| Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,000 |
| Apr 22 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 5,000 |
| Apr 19 2024 | 0.19 | -0.02 | -9.52% | 0.195 | 0.195 | 0.19 | 1,105 |
| Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 3 |
| Apr 17 2024 | 0.21 | 0.025 | 13.51% | 0.21 | 0.21 | 0.21 | 1,000 |
