ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pesorama Inc

Pesorama Inc (PESO)

0.12
0.00
( 0.00% )
Updated: 14:36:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389680000.120.01514.290.110.120.11107000
17388816000.105-0.005-4.550.110.110.10530000
17387952000.1100.000.130.130.114612
17387088000.11-0.01-8.330.120.120.112060
17386224000.120.019.090.110.120.1199500
17383632000.1100.000.110.120.1144000
17382768000.11-0.005-4.350.120.120.1110000
17381904000.115-0.005-4.170.1150.120.105147100
17381040000.120.019.090.110.130.11125500
17380176000.1100.000.110.120.1140500
17377584000.11-0.035-24.140.140.140.11283917
17376720000.14500.000.1450.1450.1452501
17375856000.14500.000.1450.1450.1450
17374992000.1450.0053.570.140.150.1462500
17374128000.1400.000.1450.1450.1414000
17371536000.14-0.01-6.670.150.150.1427000
17370672000.1500.000.150.150.1510870
17369808000.1500.000.1450.150.14417500
17368944000.150.017.140.140.150.13162200
17368080000.140.0327.270.1150.140.115285000
17365488000.11-0.005-4.350.120.120.1129400
17364624000.1150.01515.000.110.1250.11237500
17363760000.1-0.01-9.090.110.110.117500
17362896000.110.0110.000.10.1150.163500
17362032000.10.0055.260.0950.1050.09527000
17359440000.09500.000.090.0950.08530000
17358576000.0950.0055.560.0950.0950.0970000
17356848000.090.0055.880.090.090.095000
17355984000.085-0.005-5.560.0850.0850.08531150
17353392000.09-0.005-5.260.0950.10.085317050
17350692000.095-0.01-9.520.10.1050.09520100
17349936000.105-0.005-4.550.1050.1050.1731181
17347344000.11-0.005-4.350.110.110.10533500
17346480000.1150.0054.550.1150.1150.1113000
17345616000.1100.000.1250.1250.1176000
17344752000.1100.000.110.110.1270506
17343888000.1100.000.1150.1150.105154000
17341296000.1100.000.110.110.11193065
17340432000.11-0.005-4.350.1150.1150.105299000
17339568000.1150.0054.550.1150.1150.1166000
17338704000.1100.000.1150.1150.1153000
17337840000.110.0054.760.10.1150.131850
17335248000.105-0.005-4.550.110.110.148000
17334384000.11-0.005-4.350.110.110.115000
17333520000.1150.0054.550.1150.1150.11528260
17332656000.1100.000.110.110.119000
17331792000.11-0.01-8.330.110.110.1422075
17329200000.12-0.005-4.000.120.120.1216000
17328336000.1250.0054.170.120.1250.1194500
17327472000.120.0054.350.120.120.129500
17326608000.115-0.01-8.000.130.130.11131600
17325744000.1250.0054.170.120.1250.1211000
17323152000.12-0.005-4.000.1250.1250.11586108
17322288000.125-0.01-7.410.1350.1350.1288958
17321424000.13500.000.1350.1350.1350
17320560000.135-0.005-3.570.1350.1350.12526000
17319696000.1400.000.1450.1450.13517000
17317104000.140.017.690.1350.140.139085
17316240000.130.0054.000.130.1350.137500
17315376000.1250.0054.170.1350.1350.12547800
17314512000.12-0.02-14.290.1350.140.12137365
17313648000.14-0.005-3.450.1450.1450.1418448

Your Recent History

Delayed Upgrade Clock