![Pacific Arc Resources Ltd](/common/images/company/TX_PAV.H.png)
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAV.H Canada NewsWire VANCOUVER, BC, le 24 mai 2024 VANCOUVER, BC, le 24 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - PAV.H Canada NewsWire VANCOUVER, BC, May 24, 2024 VANCOUVER, BC, May 24, 2024 /CNW/ - Trading resumes in: Company: Pacific Arc...
Pacific Arc Resources Announces Proposed Change of Business and Enters into Two Letters of Intent for Proposed Development of Oil and Gas Assets Canada NewsWire VANCOUVER, BC, Nov. 24, 2023...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAV.H Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023...
Canadian Investment Regulatory Organization Trading Halt - PAV.H Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 21, 2023 VANCOUVER, BC, Nov. 21, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0014GIYANI METALS CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 130000 | 0.0275 | CS |
12 | -0.025 | -50 | 0.05 | 0.07 | 0.01 | 124278 | 0.02155565 | CS |
26 | -0.025 | -50 | 0.05 | 0.07 | 0.01 | 124278 | 0.02155565 | CS |
52 | -0.085 | -77.2727272727 | 0.11 | 0.14 | 0.01 | 76300 | 0.02388161 | CS |
156 | -0.175 | -87.5 | 0.2 | 0.205 | 0.01 | 39045 | 0.0645121 | CS |
260 | -0.22 | -89.7959183673 | 0.245 | 0.3 | 0.01 | 32702 | 0.07633815 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.