Ongold Resources Ltd Historical Data - ONAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-9.33333333333	0.75	0.79	0.68	5900	0.75440591	CS
4	0.04	6.25	0.64	0.79	0.61	6804	0.70887117	CS
12	0.16	30.7692307692	0.52	0.79	0.435	19481	0.57820461	CS
26	0.08	13.3333333333	0.6	0.79	0.435	11938	0.56621666	CS
52	0.15	28.3018867925	0.53	1.05	0.435	12531	0.58763253	CS
156	0.15	28.3018867925	0.53	1.05	0.435	12531	0.58763253	CS
260	0.15	28.3018867925	0.53	1.05	0.435	12531	0.58763253	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.68	-0.11	-13.92	0.77	0.77	0.68	13100
1736462400	0.79	0.02	2.60	0.79	0.79	0.79	2500
1736376000	0.77	-0.01	-1.28	0.77	0.77	0.77	2000
1736289600	0.78	0.04	5.41	0.76	0.79	0.76	5999
1736203200	0.74	0	0.00	0.74	0.74	0.74	4500
1735944000	0.74	-0.01	-1.33	0.75	0.75	0.74	14500
1735857600	0.75	0	0.00	0.75	0.75	0.75	1600
1735684800	0.75	0.03	4.17	0.75	0.75	0.72	7200
1735598400	0.72	0.01	1.41	0.71	0.75	0.71	15500
1735339200	0.71	0.08	12.70	0.64	0.71	0.64	18999
1735069200	0.63	-0.02	-3.08	0.63	0.63	0.63	3500
1734993600	0.65	-0.01	-1.52	0.66	0.66	0.61	14700
1734734400	0.66	0.01	1.54	0.66	0.66	0.66	570
1734648000	0.65	0.01	1.56	0.65	0.65	0.64	2500
1734561600	0.64	-0.05	-7.25	0.66	0.66	0.64	3500
1734475200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	2000
1734388800	0.6899999	0	0.00	0.66	0.6899999	0.64	7100
1734129600	0.6899999	0.0399999	6.15	0.64	0.6899999	0.64	9000
1734043200	0.65	-0.1	-13.33	0.73	0.73	0.62	10500
1733956800	0.75	0.0600001	8.70	0.68	0.79	0.68	40187
1733870400	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	13000
1733784000	0.7	0.03	4.48	0.7	0.7	0.68	27800
1733524800	0.67	-0.02	-2.90	0.68	0.68	0.63	36000
1733438400	0.6899999	0.0399999	6.15	0.65	0.6899999	0.65	14200
1733352000	0.65	0.07	12.07	0.6	0.65	0.6	42500
1733265600	0.58	-0.02	-3.33	0.58	0.58	0.56	5000
1733179200	0.6	0.02	3.45	0.6	0.61	0.6	8566
1732920000	0.58	0	0.00	0.55	0.59	0.53	46150
1732833600	0.58	0.05	9.43	0.5	0.59	0.5	68250
1732747200	0.53	0.01	1.92	0.51	0.5699999	0.435	219100
1732660800	0.52	-0.02	-3.70	0.54	0.55	0.52	172650
1732574400	0.54	0.055	11.34	0.52	0.63	0.51	192883
1732315200	0.485	0	0.00	0.485	0.485	0.485	0
1732228800	0.485	0	0.00	0.485	0.485	0.485	0
1732142400	0.485	0	0.00	0.485	0.485	0.485	20100
1732056000	0.485	0	0.00	0.485	0.485	0.485	2000
1731969600	0.485	-0.005	-1.02	0.52	0.52	0.485	2000
1731710400	0.49	-0.03	-5.77	0.49	0.49	0.49	47000
1731624000	0.52	0	0.00	0.52	0.52	0.52	0
1731537600	0.52	0	0.00	0.52	0.52	0.52	0
1731451200	0.52	0	0.00	0.52	0.52	0.52	0
1731364800	0.52	0	0.00	0.52	0.52	0.52	0
1731105600	0.52	0	0.00	0.52	0.52	0.52	2000
1731019200	0.52	0	0.00	0.52	0.52	0.52	500
1730932800	0.52	0	0.00	0.52	0.52	0.52	10000
1730846400	0.52	0	0.00	0.52	0.52	0.52	100
1730760000	0.52	0.02	4.00	0.52	0.52	0.52	5000
1730497200	0.5	0	0.00	0.5	0.5	0.5	0
1730410800	0.5	0	0.00	0.5	0.5	0.5	0
1730324400	0.5	0	0.00	0.5	0.5	0.5	0
1730238000	0.5	0	0.00	0.5	0.5	0.5	0
1730151600	0.5	0	0.00	0.5	0.5	0.5	0
1729892400	0.5	-0.02	-3.85	0.5	0.5	0.5	1000
1729806000	0.52	0	0.00	0.5	0.52	0.5	5000
1729719600	0.52	0	0.00	0.52	0.52	0.52	0
1729633200	0.52	0	0.00	0.52	0.52	0.52	0
1729546800	0.52	0	0.00	0.52	0.52	0.52	3270
1729287600	0.52	0	0.00	0.52	0.52	0.52	0
1729201200	0.52	0	0.00	0.52	0.52	0.52	4500
1729114800	0.52	0	0.00	0.52	0.52	0.52	0
1729028400	0.52	0	0.00	0.52	0.52	0.52	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ongold Resources Ltd (ONAU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ongold Resources Ltd (ONAU) Historical

Ongold Resources Ltd (ONAU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free