ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Oragin Foods Inc

Oragin Foods Inc (OG)

0.05
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.03
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

OG - Frequently Asked Questions (FAQ)

What is the current Oragin Foods share price?
The current share price of Oragin Foods is $ 0.05
What is the 1 year trading range for Oragin Foods share price?
Oragin Foods has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.015
(200.00%)
7.2k
PLAPlata Latina Minerals Corporation
$ 0.02
(100.00%)
403k
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
1,000
NXSNexus Gold Corp
$ 0.015
(50.00%)
1,000
EGTEguana Technologies Inc
$ 0.015
(50.00%)
12.4k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
641.84k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
TBLLTombill Mines Limited
$ 0.01
(-33.33%)
5k
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.38M
MAEMaritime Resources Corp
$ 0.085
(13.33%)
1.43M
GSVRGuanajuato Silver Company Ltd
$ 0.20
(2.56%)
1.33M
RUGRugby Resources Ltd
$ 0.02
(0.00%)
1.3M
TBXTurmalina Metals Corp
$ 0.15
(11.11%)
1.15M

OG Discussion

View Posts
TheHappyVulcan TheHappyVulcan 3 months ago
Keep an eye out for a few weeks. Something may be brewing. Got to look into this to see if I can find anything meaningful.
👍️0
Renee Renee 3 years ago
Organic Garage Ltd. changed to Oragin Foods Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Edgenation Edgenation 3 years ago
Yes she’s waking up once again.
👍️0
nowwhat2 nowwhat2 3 years ago
Their Cdn chatrt is a whole lot more reliable

Thing fell off my radar since that September 29th post (whilst it was sitting at .32)


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aog&x=0&y=0&time=100&startdate=8%2F4%2F2020&enddate=12%2F23%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9





👍️0
makinezmoney makinezmoney 3 years ago
$OGGFF: Ran up to $0.58


NICEeeeeeeeeeeee move




GO $OGGFF
👍️0
nowwhat2 nowwhat2 3 years ago
Bell-weathers / Signposts / Indicators (for eg.)

Figures she'd be right on a line ;



Canopy Growth -

Wait / hold / back in a minute.....


Here, this is better, right ?







Bell-weathers / Signposts / Indicators.....




Perhaps the pot stocks are !



👍️0
makinezmoney makinezmoney 3 years ago
$OGGFF: No....... I was just visiting the store


Cuz I wanted to DD on it.


Store is legit.


That employee was a bitch....... completely



I think they have one in downtown Toronto as well.


Never went there.



Anyways, not sure if they have operations in the US but if they did it should do well



GO $OGGFF
👍️0
nowwhat2 nowwhat2 3 years ago
Oh I know what the problem is (was).....

Maybe, perhaps, altho I am not CERTAIN....

So you are in Oakville, Ontario huh ?

Well THAT might be the problem !

Y'see, me I'm on Vancouver Island right ?
Where it seems like most all
Ontarioians are right off their rocker !








Cashier should have looked like that.

WOULD HAVE on Van Isl.



👍️0
makinezmoney makinezmoney 3 years ago
$OGGFF: She was a black chick with an afro


Really pissy pissy attitude.

Maybe on the rag or something.


She definitely had some issues and made it a miserable experience.


Other than that, the rest of the store was fine


Don't know her name but I can find out.



GO $OGGFF
👍️0
nowwhat2 nowwhat2 3 years ago
Could you please describe what she was wearing
👍️0
makinezmoney makinezmoney 3 years ago
$OGGFF: The Cashier in the OAKVILLE store...........



She was a bit of a bitch.

I would get rid of her though.


Just doing my DD........ overall the rest of the store looks solid but she was definitely a bitch.



GO $OGGFF
👍️0
nowwhat2 nowwhat2 3 years ago
Organic Garage Ltd

https://www.bnnbloomberg.ca/company-news/video/organic-garage-s-strategy-to-compete-with-grocery-giants~1514742



Last .31

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aog&x=0&y=0&time=100&startdate=2%2F1%2F2020&enddate=10%2F13%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+21+&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
Edgenation Edgenation 4 years ago
Yes, Organic Garage is definitely doing business the right way. Last financials were great !
👍️0
makinezmoney makinezmoney 4 years ago
$OGGFF: Trading on the OTCs....... now $0.3246

Definitely worth checking out.


Much more cooler than Whole Foods.


https://www.organicgarage.com/














👍️0
Edgenation Edgenation 4 years ago
NEWS!

Organic Garage Announces Conversion of Debenture Interest Into Equity
March 05 2021 - 09:30PM
Business Wire
Organic Garage Ltd. (“Organic Garage” or the “Company”) (TSXV: OG) In accordance with the terms and conditions of the convertible debenture issued on October 25, 2019 (the “Debentures”) the Company has agreed, subject to the approval of the TSX Venture Exchange (the “TSXV”) to issue 90,190 common shares (the “Shares”) as settlement of payments of interest equal to $71,250.00 accrued between November 1, 2020 to January 31, 2021.

In a news release dated October 25, 2019, the Company had announced the completion of a private placement offering of the Debentures and the terms of such offering. Such terms include the requirement to pay accrued interest on and during the term of the Debentures to their holders within 30 days of each fiscal quarter by way of issuance of common shares at a conversion price equal to the Market Price (as defined in the polices of the TSXV at the time of conversion, subject to TSXV approval. The Shares will be issued at $0.79 per Share and will be subject to a statutory four-month hold period beginning as of the date of issuance of the Shares. The transaction is subject to the approval of the TSXV.
👍️0
Edgenation Edgenation 4 years ago
Jumped in yesterday @ $0.80
Will Stay here for 1 year minimum
👍️0

Your Recent History

Delayed Upgrade Clock