OG

Organic Garage Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Organic Garage Ltd OG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.51 15:59:57
Open Price Low Price High Price Close Price Prev Close
0.50 0.495 0.51 0.51 0.51
more quote information »

OG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.550.460.5224031443,7700.048.51%
1 Month0.3950.550.370.4855496417,7050.11529.11%
3 Months0.720.780.370.5049673271,558-0.21-29.17%
6 Months0.171.000.170.5788379442,2970.34200.0%
1 Year0.091.000.0850.4939696313,0010.42466.67%
3 Years0.2051.000.050.4243287162,0430.305148.78%
5 Years0.301.000.050.4124775131,1670.2170.0%

OG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.51 0.00 0.0% 0.50 0.51 0.495 108,342
Jun 10 2021 0.51 -0.04 -7.27% 0.55 0.55 0.51 181,536
Jun 09 2021 0.55 0.06 12.24% 0.51 0.55 0.51 408,623
Jun 08 2021 0.49 -0.04 -7.55% 0.51 0.51 0.475 467,199
Jun 07 2021 0.53 0.07 15.22% 0.51 0.54 0.495 1,122,774
Jun 04 2021 0.46 0.00 0.0% 0.47 0.50 0.46 38,717
Jun 03 2021 0.46 0.005 1.1% 0.46 0.46 0.45 114,528
Jun 02 2021 0.455 -0.04 -8.08% 0.51 0.52 0.455 347,265
Jun 01 2021 0.495 -0.035 -6.6% 0.53 0.54 0.485 578,455
May 31 2021 0.53 0.13 32.5% 0.50 0.54 0.475 2,299,698
May 28 2021 0.40 0.02 5.26% 0.40 0.405 0.38 86,743
May 27 2021 0.38 -0.005 -1.3% 0.40 0.41 0.38 146,401
May 26 2021 0.385 -0.005 -1.28% 0.42 0.42 0.385 92,119
May 25 2021 0.39 -0.03 -7.14% 0.42 0.43 0.38 21,649
May 21 2021 0.42 0.01 2.44% 0.445 0.46 0.42 391,402
May 20 2021 0.41 0.025 6.49% 0.39 0.42 0.39 159,902
May 19 2021 0.385 0.005 1.32% 0.38 0.40 0.38 540,835
May 18 2021 0.38 -0.02 -5.0% 0.40 0.405 0.38 118,413
May 17 2021 0.40 0.01 2.56% 0.40 0.415 0.40 88,558
May 14 2021 0.39 -0.005 -1.27% 0.395 0.395 0.37 405,995
May 13 2021 0.395 -0.005 -1.25% 0.41 0.41 0.39 59,109
See More Historical Prices »


Your Recent History
TSXV
OG
Organic Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.