Noble Metal Group Incorporated (NMG.H)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 74714 | 0.00512428 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 66151 | 0.00582679 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 56701 | 0.00606559 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 56714 | 0.00599251 | CS |
| 156 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 59253 | 0.00787579 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.025 | 0.005 | 81893 | 0.0100518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721943600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721857200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721770800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721684400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721425200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25240 |
| 1721338800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1721252400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22699 |
| 1721166000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 151569 |
| 1721079600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 38229 |
| 1720820400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1720734000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 276000 |
| 1720647600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10501 |
| 1720561200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720474800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720215600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720129200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720042800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719956400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719610800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719524400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719438000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 99020 |
| 1719351600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1719265200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1719006000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45080 |
| 1718919600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29000 |
| 1718833200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24760 |
| 1718746800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718660400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718401200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718314800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 218000 |
| 1718228400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12060 |
| 1718142000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718055600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 195730 |
| 1717796400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 220971 |
| 1717710000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1717623600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717537200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120200 |
| 1717191600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1717105200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 83000 |
| 1717018800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 71866 |
| 1716932400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 189704 |
| 1716846000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1716586800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 11000 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5000 |
| 1716414000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 102482 |
| 1716327600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 18398 |
| 1715982000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715895600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1715809200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1715722800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3 |
| 1715636400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5015 |
| 1715377200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715290800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6 |
| 1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 128000 |
| 1715031600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18000 |
| 1714772400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714599600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714513200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1714426800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
