Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Found Gold Corp | NFG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.99% | 5.12 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.12 | 5.03 | 5.15 | 5.12 | 5.02 |
NFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.23 | 4.89 | 5.04 | 102,432 | 0.01 | 0.20% |
| 1 Month | 5.07 | 5.71 | 4.86 | 5.19 | 242,623 | 0.05 | 0.99% |
| 3 Months | 4.45 | 5.71 | 4.10 | 4.90 | 171,383 | 0.67 | 15.06% |
| 6 Months | 5.86 | 6.02 | 4.08 | 4.87 | 156,522 | -0.74 | -12.63% |
| 1 Year | 6.28 | 7.00 | 4.08 | 5.37 | 131,000 | -1.16 | -18.47% |
| 3 Years | 6.18 | 13.50 | 4.03 | 7.16 | 169,785 | -1.06 | -17.15% |
| 5 Years | 1.30 | 13.50 | 1.24 | 5.66 | 221,777 | 3.82 | 293.85% |
NFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.12 | 0.10 | 1.99% | 5.12 | 5.15 | 5.03 | 106,222 |
| Apr 25 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.15 | 4.99 | 86,609 |
| Apr 24 2024 | 4.99 | -0.21 | -4.04% | 5.14 | 5.20 | 4.99 | 71,627 |
| Apr 23 2024 | 5.20 | 0.28 | 5.69% | 4.95 | 5.23 | 4.91 | 130,655 |
| Apr 22 2024 | 4.92 | -0.15 | -2.96% | 5.00 | 5.06 | 4.89 | 138,771 |
| Apr 19 2024 | 5.07 | 0.03 | 0.60% | 5.11 | 5.13 | 5.02 | 84,496 |
| Apr 18 2024 | 5.04 | 0.02 | 0.40% | 5.08 | 5.16 | 5.01 | 93,834 |
| Apr 17 2024 | 5.02 | -0.11 | -2.14% | 5.10 | 5.18 | 5.01 | 177,558 |
| Apr 16 2024 | 5.13 | 0.00 | 0.00% | 5.11 | 5.14 | 5.01 | 115,403 |
| Apr 15 2024 | 5.13 | -0.20 | -3.75% | 5.35 | 5.62 | 5.10 | 427,271 |
| Apr 12 2024 | 5.33 | 0.04 | 0.76% | 5.41 | 5.71 | 5.29 | 532,190 |
| Apr 11 2024 | 5.29 | 0.06 | 1.15% | 5.30 | 5.30 | 5.12 | 257,492 |
| Apr 10 2024 | 5.23 | -0.09 | -1.69% | 5.30 | 5.36 | 5.19 | 273,814 |
| Apr 09 2024 | 5.32 | -0.09 | -1.66% | 5.52 | 5.52 | 5.30 | 209,960 |
| Apr 08 2024 | 5.41 | 0.09 | 1.69% | 5.35 | 5.60 | 5.34 | 467,684 |
| Apr 05 2024 | 5.32 | 0.41 | 8.35% | 4.94 | 5.33 | 4.86 | 734,320 |
| Apr 04 2024 | 4.91 | -0.14 | -2.77% | 5.09 | 5.09 | 4.87 | 197,290 |
| Apr 03 2024 | 5.05 | 0.15 | 3.06% | 4.90 | 5.05 | 4.88 | 208,983 |
| Apr 02 2024 | 4.90 | -0.11 | -2.20% | 5.02 | 5.07 | 4.89 | 198,492 |
| Apr 01 2024 | 5.01 | 0.02 | 0.40% | 5.07 | 5.12 | 4.95 | 203,391 |
| Mar 28 2024 | 4.99 | 0.19 | 3.96% | 4.80 | 4.99 | 4.76 | 191,566 |
