NFG

New Found Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
New Found Gold Corp NFG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -4.33% 7.52 17:00:00
Open Price Low Price High Price Close Price Prev Close
7.96 7.35 7.96 7.52 7.86
more quote information »

NFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.897.966.857.18220,3990.639.14%
1 Month8.859.326.687.81228,192-1.33-15.03%
3 Months8.079.646.688.07198,843-0.55-6.82%
6 Months7.659.646.687.99184,144-0.13-1.7%
1 Year9.0913.506.618.94221,667-1.57-17.27%
3 Years1.3013.501.245.72317,3026.22478.46%
5 Years1.3013.501.245.72317,3026.22478.46%

NFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 7.52 -0.34 -4.33% 7.96 7.96 7.35 95,824
May 19 2022 7.86 0.64 8.86% 7.39 7.95 7.29 204,908
May 18 2022 7.22 0.18 2.56% 7.14 7.36 6.95 89,619
May 17 2022 7.04 0.09 1.29% 7.06 7.17 6.97 85,294
May 16 2022 6.95 -0.10 -1.42% 6.98 7.06 6.91 373,250
May 13 2022 7.05 0.17 2.47% 6.89 7.20 6.85 348,925
May 12 2022 6.88 -0.16 -2.27% 6.90 7.10 6.68 223,250
May 11 2022 7.04 -0.31 -4.22% 7.45 7.46 6.98 367,683
May 10 2022 7.35 -0.40 -5.16% 7.79 7.85 7.31 355,408
May 09 2022 7.75 -0.57 -6.85% 8.33 8.33 7.73 305,267
May 06 2022 8.32 -0.26 -3.03% 8.58 8.58 8.23 156,381
May 05 2022 8.58 -0.45 -4.98% 9.15 9.32 8.50 274,879
May 04 2022 9.03 0.83 10.12% 8.35 9.20 8.33 251,710
May 03 2022 8.20 0.14 1.74% 8.10 8.30 7.96 142,816
May 02 2022 8.06 -0.30 -3.59% 8.34 8.34 7.99 175,521
Apr 29 2022 8.36 -0.35 -4.02% 8.75 8.79 8.29 128,156
Apr 28 2022 8.71 0.63 7.8% 8.17 8.74 8.10 173,227
Apr 27 2022 8.08 -0.23 -2.77% 8.16 8.31 7.98 128,142
Apr 26 2022 8.31 0.09 1.09% 8.22 8.35 8.07 134,919
Apr 25 2022 8.22 -0.24 -2.84% 8.38 8.38 7.86 284,665
See More Historical Prices »


Your Recent History
TSXV
NFG
New Found ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.