ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
New Found Gold Corp

New Found Gold Corp (NFG)

2.02
-0.06
(-2.88%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501100002.02-0.06-2.882.072.072312006
17498508002.080.052.462.082.132.0299999491980
17497644002.02999990.042.0122.092306748
17496780001.99-0.04-1.972.02999992.051.98379451
17495916002.0299999-0.04-1.932.092.092.0299999424813
17495052002.070.020.982.062.092.0299999312171
17492460002.05-0.01-0.492.052.062497944
17491596002.06-0.02-0.962.122.182.02767981
17490732002.08-0.05-2.352.12.11.98902611
17489868002.13-0.11-4.912.232.232.08667427
17489004002.240.052.282.242.372.21165699
17486412002.190.073.302.112.22.1679139
17485548002.120.083.922.00999992.141.98723447
17484684002.040.2513.971.832.091.792361561
17483820001.79-0.01-0.561.761.821.72603701
17482956001.8-0.01-0.551.821.821.76180057
17480364001.810.010.561.861.951.77819888
17479500001.80.074.051.731.891.68723326
17478636001.730.021.171.741.751.66593293
17477772001.710.042.401.761.791.7424020
17474316001.670.010.601.621.691.62239351
17473452001.660.16.411.581.661.56193025
17472588001.56-0.06-3.701.611.611.51306265
17471724001.62-0.05-2.991.71.71.61241426
17470860001.67-0.15-8.241.781.781.65237978
17468268001.820.074.001.761.821.72312947
17467404001.750.084.791.651.751.65383408
17466540001.670.074.371.591.681.59224302
17465676001.600.001.62999991.661.59303040
17464812001.60.031.911.62999991.681.57478636
17462220001.570.042.611.571.581.54284836
17461356001.530.010.661.531.551.47401468
17460492001.52-0.01-0.651.531.551.51317787
17459628001.53-0.04-2.551.571.571.5190151
17458764001.5700.001.561.61.54255878
17456172001.570.021.291.571.571.53136776
17455308001.550.010.651.571.61.51328818
17454444001.54-0.03-1.911.561.561.51529435
17453580001.57-0.11-6.551.71.71.57438102
17452716001.680.074.351.661.721.58625606
17449260001.61-0.13-7.471.721.721.61233187
17448396001.740.16.101.761.831.7923048
17447532001.63999990.16.491.561.63999991.5379386
17446668001.54-0.05-3.141.591.611.51482080
17444076001.5900.001.63999991.711.49991589
17443212001.590.053.251.61.671.56560561
17442348001.540.139.221.411.611.41740613
17441484001.410.010.711.38999991.441.36371318
17440620001.40.021.451.361.461.34660914
17438028001.3799999-0.11-7.381.481.481.36612560
17437164001.490.032.051.421.521.3799999666347
17436300001.46-0.13-8.181.581.581.45525704
17435436001.59-0.14-8.091.721.721.55605366
17434572001.730.042.371.81.811.65874612
17431980001.690.053.051.711.921.662263095
17431116001.63999990.1711.561.461.651.37999992237945
17430252001.47-0.12-7.551.591.61.452179999
17429388001.59-0.66-29.331.691.821.556227355
17428524002.25-0.2-8.162.452.492.231270546
17425932002.4500.002.472.482.41044708
17425068002.45-0.05-2.002.52.52.45254896
17424204002.5-0.07-2.722.572.592.47497650
17423340002.57-0.01-0.392.612.682.55483994
17422476002.58-0.01-0.392.62.642.55231129

Your Recent History

Delayed Upgrade Clock