Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Found Gold Corp | NFG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.34 | -4.33% | 7.52 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.96 | 7.35 | 7.96 | 7.52 | 7.86 |
NFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.89 | 7.96 | 6.85 | 7.18 | 220,399 | 0.63 | 9.14% |
| 1 Month | 8.85 | 9.32 | 6.68 | 7.81 | 228,192 | -1.33 | -15.03% |
| 3 Months | 8.07 | 9.64 | 6.68 | 8.07 | 198,843 | -0.55 | -6.82% |
| 6 Months | 7.65 | 9.64 | 6.68 | 7.99 | 184,144 | -0.13 | -1.7% |
| 1 Year | 9.09 | 13.50 | 6.61 | 8.94 | 221,667 | -1.57 | -17.27% |
| 3 Years | 1.30 | 13.50 | 1.24 | 5.72 | 317,302 | 6.22 | 478.46% |
| 5 Years | 1.30 | 13.50 | 1.24 | 5.72 | 317,302 | 6.22 | 478.46% |
NFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 7.52 | -0.34 | -4.33% | 7.96 | 7.96 | 7.35 | 95,824 |
| May 19 2022 | 7.86 | 0.64 | 8.86% | 7.39 | 7.95 | 7.29 | 204,908 |
| May 18 2022 | 7.22 | 0.18 | 2.56% | 7.14 | 7.36 | 6.95 | 89,619 |
| May 17 2022 | 7.04 | 0.09 | 1.29% | 7.06 | 7.17 | 6.97 | 85,294 |
| May 16 2022 | 6.95 | -0.10 | -1.42% | 6.98 | 7.06 | 6.91 | 373,250 |
| May 13 2022 | 7.05 | 0.17 | 2.47% | 6.89 | 7.20 | 6.85 | 348,925 |
| May 12 2022 | 6.88 | -0.16 | -2.27% | 6.90 | 7.10 | 6.68 | 223,250 |
| May 11 2022 | 7.04 | -0.31 | -4.22% | 7.45 | 7.46 | 6.98 | 367,683 |
| May 10 2022 | 7.35 | -0.40 | -5.16% | 7.79 | 7.85 | 7.31 | 355,408 |
| May 09 2022 | 7.75 | -0.57 | -6.85% | 8.33 | 8.33 | 7.73 | 305,267 |
| May 06 2022 | 8.32 | -0.26 | -3.03% | 8.58 | 8.58 | 8.23 | 156,381 |
| May 05 2022 | 8.58 | -0.45 | -4.98% | 9.15 | 9.32 | 8.50 | 274,879 |
| May 04 2022 | 9.03 | 0.83 | 10.12% | 8.35 | 9.20 | 8.33 | 251,710 |
| May 03 2022 | 8.20 | 0.14 | 1.74% | 8.10 | 8.30 | 7.96 | 142,816 |
| May 02 2022 | 8.06 | -0.30 | -3.59% | 8.34 | 8.34 | 7.99 | 175,521 |
| Apr 29 2022 | 8.36 | -0.35 | -4.02% | 8.75 | 8.79 | 8.29 | 128,156 |
| Apr 28 2022 | 8.71 | 0.63 | 7.8% | 8.17 | 8.74 | 8.10 | 173,227 |
| Apr 27 2022 | 8.08 | -0.23 | -2.77% | 8.16 | 8.31 | 7.98 | 128,142 |
| Apr 26 2022 | 8.31 | 0.09 | 1.09% | 8.22 | 8.35 | 8.07 | 134,919 |
| Apr 25 2022 | 8.22 | -0.24 | -2.84% | 8.38 | 8.38 | 7.86 | 284,665 |