ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
New Found Gold Corp

New Found Gold Corp (NFG)

2.59
-0.04
(-1.52%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.968503937012.542.672.364395212.51533825CS
4-0.08-2.996254681652.672.852.364919722.56093208CS
120.3214.09691629962.272.852.253909702.55070234CS
26-1.25-32.55208333333.843.892.113459912.73021995CS
52-2.43-48.4063745025.025.712.112823133.35023368CS
156-5.11-66.36363636367.79.642.111851364.62403088CS
2601.2999.23076923081.313.51.242354205.06749264CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419884002.59-0.04-1.522.662.662.55254949
17419020002.630.114.372.52.672.5719340
17418156002.520.031.202.52999992.552.48186830
17417292002.490.114.622.42.522.4335916
17416428002.38-0.11-4.422.52.522.36460264
17413872002.49-0.08-3.112.542.582.46495255
17413008002.570.051.982.542.582.5099999307514
17412144002.520.135.442.372.52999992.36495963
17411280002.39-0.11-4.402.492.50999992.36704149
17410416002.5-0.17-6.372.722.792.48578371
17407824002.670.010.382.62.672.55503812
17406960002.66-0.08-2.922.742.75999992.63353035
17406096002.740.093.402.652.852.62905237
17405232002.650.13.922.572.712.54546087
17404368002.5500.002.652.652.52395276
17401776002.55-0.13-4.852.72.72.54397955
17400912002.680.155.932.562.742.56631302
17400048002.52999990.010.402.582.62.52226537
17399184002.520.072.862.52.622.41510011
17395728002.45-0.18-6.842.672.672.44594620
17394864002.63-0.04-1.502.712.712.6402658
17394000002.670.010.382.692.742.6672928
17393136002.660.072.702.62.682.50999991002160
17392272002.590.135.282.482.592.48922855
17389680002.460.052.072.412.492.38739083
17388816002.41-0.11-4.372.552.552.39458607
17387952002.520.062.442.522.62.5455819
17387088002.460.020.822.462.482.39369519
17386224002.440.010.412.432.482.37241753
17383632002.43-0.14-5.452.582.592.43340103
17382768002.570.2410.302.352.582.35615730
17381904002.33-0.08-3.322.422.442.33504840
17381040002.41-0.08-3.212.52.52.4301000
17380176002.49-0.09-3.492.542.542.42204878
17377584002.580.124.882.52.582.49143034
17376720002.46-0.05-1.992.552.552.41244873
17375856002.5099999-0.04-1.572.572.622.5099999247310
17374992002.550.031.192.572.612.52278304
17374128002.520.031.202.462.522.44108462
17371536002.49-0.01-0.402.492.492.4491682
17370672002.50.062.462.522.52999992.47126276
17369808002.44-0.14-5.432.592.592.41236564
17368944002.5800.002.542.592.47304935
17368080002.58-0.09-3.372.662.662.52191623
17365488002.67-0.16-5.652.772.842.67352078
17364624002.830.124.432.72.832.7171039
17363760002.710.145.452.692.742.55257216
17362896002.57-0.08-3.022.682.752.55340833
17362032002.65-0.03-1.122.792.792.6160068
17359440002.68-0.13-4.632.852.852.68212632
17358576002.810.228.492.812.822.69449023
17356848002.590.145.712.452.612.45173479
17355984002.45-0.08-3.162.52999992.52999992.4284073
17353392002.52999990.156.302.372.52999992.37207569
17350692002.380.125.312.332.382.259999989794
17349936002.2599999-0.08-3.422.322.322.25215322
17347344002.340.073.082.272.432.27428709
17346480002.270.052.252.292.312.25300734
17345616002.22-0.05-2.202.27999992.352.21487206
17344752002.27-0.06-2.582.32.32.23219133
17343888002.330.031.302.32.332.24240282