News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750110000 | 2.02 | -0.06 | -2.88 | 2.07 | 2.07 | 2 | 312006 |
| 1749850800 | 2.08 | 0.05 | 2.46 | 2.08 | 2.13 | 2.0299999 | 491980 |
| 1749764400 | 2.0299999 | 0.04 | 2.01 | 2 | 2.09 | 2 | 306748 |
| 1749678000 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.05 | 1.98 | 379451 |
| 1749591600 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.09 | 2.0299999 | 424813 |
| 1749505200 | 2.07 | 0.02 | 0.98 | 2.06 | 2.09 | 2.0299999 | 312171 |
| 1749246000 | 2.05 | -0.01 | -0.49 | 2.05 | 2.06 | 2 | 497944 |
| 1749159600 | 2.06 | -0.02 | -0.96 | 2.12 | 2.18 | 2.02 | 767981 |
| 1749073200 | 2.08 | -0.05 | -2.35 | 2.1 | 2.1 | 1.98 | 902611 |
| 1748986800 | 2.13 | -0.11 | -4.91 | 2.23 | 2.23 | 2.08 | 667427 |
| 1748900400 | 2.24 | 0.05 | 2.28 | 2.24 | 2.37 | 2.2 | 1165699 |
| 1748641200 | 2.19 | 0.07 | 3.30 | 2.11 | 2.2 | 2.1 | 679139 |
| 1748554800 | 2.12 | 0.08 | 3.92 | 2.0099999 | 2.14 | 1.98 | 723447 |
| 1748468400 | 2.04 | 0.25 | 13.97 | 1.83 | 2.09 | 1.79 | 2361561 |
| 1748382000 | 1.79 | -0.01 | -0.56 | 1.76 | 1.82 | 1.72 | 603701 |
| 1748295600 | 1.8 | -0.01 | -0.55 | 1.82 | 1.82 | 1.76 | 180057 |
| 1748036400 | 1.81 | 0.01 | 0.56 | 1.86 | 1.95 | 1.77 | 819888 |
| 1747950000 | 1.8 | 0.07 | 4.05 | 1.73 | 1.89 | 1.68 | 723326 |
| 1747863600 | 1.73 | 0.02 | 1.17 | 1.74 | 1.75 | 1.66 | 593293 |
| 1747777200 | 1.71 | 0.04 | 2.40 | 1.76 | 1.79 | 1.7 | 424020 |
| 1747431600 | 1.67 | 0.01 | 0.60 | 1.62 | 1.69 | 1.62 | 239351 |
| 1747345200 | 1.66 | 0.1 | 6.41 | 1.58 | 1.66 | 1.56 | 193025 |
| 1747258800 | 1.56 | -0.06 | -3.70 | 1.61 | 1.61 | 1.51 | 306265 |
| 1747172400 | 1.62 | -0.05 | -2.99 | 1.7 | 1.7 | 1.61 | 241426 |
| 1747086000 | 1.67 | -0.15 | -8.24 | 1.78 | 1.78 | 1.65 | 237978 |
| 1746826800 | 1.82 | 0.07 | 4.00 | 1.76 | 1.82 | 1.72 | 312947 |
| 1746740400 | 1.75 | 0.08 | 4.79 | 1.65 | 1.75 | 1.65 | 383408 |
| 1746654000 | 1.67 | 0.07 | 4.37 | 1.59 | 1.68 | 1.59 | 224302 |
| 1746567600 | 1.6 | 0 | 0.00 | 1.6299999 | 1.66 | 1.59 | 303040 |
| 1746481200 | 1.6 | 0.03 | 1.91 | 1.6299999 | 1.68 | 1.57 | 478636 |
| 1746222000 | 1.57 | 0.04 | 2.61 | 1.57 | 1.58 | 1.54 | 284836 |
| 1746135600 | 1.53 | 0.01 | 0.66 | 1.53 | 1.55 | 1.47 | 401468 |
| 1746049200 | 1.52 | -0.01 | -0.65 | 1.53 | 1.55 | 1.51 | 317787 |
| 1745962800 | 1.53 | -0.04 | -2.55 | 1.57 | 1.57 | 1.51 | 90151 |
| 1745876400 | 1.57 | 0 | 0.00 | 1.56 | 1.6 | 1.54 | 255878 |
| 1745617200 | 1.57 | 0.02 | 1.29 | 1.57 | 1.57 | 1.53 | 136776 |
| 1745530800 | 1.55 | 0.01 | 0.65 | 1.57 | 1.6 | 1.51 | 328818 |
| 1745444400 | 1.54 | -0.03 | -1.91 | 1.56 | 1.56 | 1.51 | 529435 |
| 1745358000 | 1.57 | -0.11 | -6.55 | 1.7 | 1.7 | 1.57 | 438102 |
| 1745271600 | 1.68 | 0.07 | 4.35 | 1.66 | 1.72 | 1.58 | 625606 |
| 1744926000 | 1.61 | -0.13 | -7.47 | 1.72 | 1.72 | 1.61 | 233187 |
| 1744839600 | 1.74 | 0.1 | 6.10 | 1.76 | 1.83 | 1.7 | 923048 |
| 1744753200 | 1.6399999 | 0.1 | 6.49 | 1.56 | 1.6399999 | 1.5 | 379386 |
| 1744666800 | 1.54 | -0.05 | -3.14 | 1.59 | 1.61 | 1.51 | 482080 |
| 1744407600 | 1.59 | 0 | 0.00 | 1.6399999 | 1.71 | 1.49 | 991589 |
| 1744321200 | 1.59 | 0.05 | 3.25 | 1.6 | 1.67 | 1.56 | 560561 |
| 1744234800 | 1.54 | 0.13 | 9.22 | 1.41 | 1.61 | 1.41 | 740613 |
| 1744148400 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.44 | 1.36 | 371318 |
| 1744062000 | 1.4 | 0.02 | 1.45 | 1.36 | 1.46 | 1.34 | 660914 |
| 1743802800 | 1.3799999 | -0.11 | -7.38 | 1.48 | 1.48 | 1.36 | 612560 |
| 1743716400 | 1.49 | 0.03 | 2.05 | 1.42 | 1.52 | 1.3799999 | 666347 |
| 1743630000 | 1.46 | -0.13 | -8.18 | 1.58 | 1.58 | 1.45 | 525704 |
| 1743543600 | 1.59 | -0.14 | -8.09 | 1.72 | 1.72 | 1.55 | 605366 |
| 1743457200 | 1.73 | 0.04 | 2.37 | 1.8 | 1.81 | 1.65 | 874612 |
| 1743198000 | 1.69 | 0.05 | 3.05 | 1.71 | 1.92 | 1.66 | 2263095 |
| 1743111600 | 1.6399999 | 0.17 | 11.56 | 1.46 | 1.65 | 1.3799999 | 2237945 |
| 1743025200 | 1.47 | -0.12 | -7.55 | 1.59 | 1.6 | 1.45 | 2179999 |
| 1742938800 | 1.59 | -0.66 | -29.33 | 1.69 | 1.82 | 1.55 | 6227355 |
| 1742852400 | 2.25 | -0.2 | -8.16 | 2.45 | 2.49 | 2.23 | 1270546 |
| 1742593200 | 2.45 | 0 | 0.00 | 2.47 | 2.48 | 2.4 | 1044708 |
| 1742506800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 254896 |
| 1742420400 | 2.5 | -0.07 | -2.72 | 2.57 | 2.59 | 2.47 | 497650 |
| 1742334000 | 2.57 | -0.01 | -0.39 | 2.61 | 2.68 | 2.55 | 483994 |
| 1742247600 | 2.58 | -0.01 | -0.39 | 2.6 | 2.64 | 2.55 | 231129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
