Nevgold Corp (NAU)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 0.23 | -0.02 | -8.00 | 0.255 | 0.255 | 0.23 | 145200 |
| 1730497200 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 96648 |
| 1730410800 | 0.235 | -0.02 | -7.84 | 0.25 | 0.25 | 0.235 | 48000 |
| 1730324400 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 29000 |
| 1730238000 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.295 | 0.27 | 101500 |
| 1730151600 | 0.28 | 0.015 | 5.66 | 0.265 | 0.29 | 0.265 | 51500 |
| 1729892400 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 243000 |
| 1729806000 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 130500 |
| 1729719600 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 2000 |
| 1729633200 | 0.235 | -0.035 | -12.96 | 0.265 | 0.265 | 0.235 | 208000 |
| 1729546800 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.265 | 57500 |
| 1729287600 | 0.26 | 0.025 | 10.64 | 0.245 | 0.265 | 0.235 | 112823 |
| 1729201200 | 0.235 | 0 | 0.00 | 0.23 | 0.245 | 0.23 | 123000 |
| 1729114800 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.235 | 49966 |
| 1729028400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 105932 |
| 1728682800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 24000 |
| 1728596400 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 23000 |
| 1728510000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728423600 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 5000 |
| 1728337200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 16000 |
| 1728078000 | 0.28 | 0.04 | 16.67 | 0.235 | 0.28 | 0.22 | 315818 |
| 1727991600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10500 |
| 1727905200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 500 |
| 1727818800 | 0.245 | -0.01 | -3.92 | 0.265 | 0.27 | 0.245 | 55976 |
| 1727732400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727473200 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 73800 |
| 1727386800 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.24 | 48453 |
| 1727300400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 8000 |
| 1727214000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 73500 |
| 1727127600 | 0.255 | -0.025 | -8.93 | 0.26 | 0.26 | 0.25 | 42595 |
| 1726868400 | 0.28 | -0.005 | -1.75 | 0.275 | 0.28 | 0.26 | 122000 |
| 1726782000 | 0.2849999 | 0.0099999 | 3.64 | 0.265 | 0.29 | 0.265 | 21000 |
| 1726695600 | 0.275 | 0.025 | 10.00 | 0.27 | 0.275 | 0.27 | 30510 |
| 1726609200 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.25 | 60007 |
| 1726522800 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 30500 |
| 1726263600 | 0.275 | 0.025 | 10.00 | 0.265 | 0.28 | 0.265 | 108000 |
| 1726177200 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 63100 |
| 1726090800 | 0.24 | -0.005 | -2.04 | 0.26 | 0.26 | 0.23 | 92346 |
| 1726004400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725918000 | 0.245 | -0.03 | -10.91 | 0.275 | 0.275 | 0.245 | 44400 |
| 1725658800 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 128000 |
| 1725572400 | 0.29 | -0.04 | -12.12 | 0.305 | 0.305 | 0.29 | 69000 |
| 1725486000 | 0.33 | 0.04 | 13.79 | 0.295 | 0.33 | 0.275 | 108177 |
| 1725399600 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 67510 |
| 1725054000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1333 |
| 1724967600 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 30000 |
| 1724881200 | 0.305 | -0.015 | -4.69 | 0.305 | 0.315 | 0.305 | 36500 |
| 1724794800 | 0.32 | -0.005 | -1.54 | 0.31 | 0.32 | 0.305 | 53500 |
| 1724708400 | 0.325 | -0.025 | -7.14 | 0.34 | 0.355 | 0.31 | 65500 |
| 1724449200 | 0.35 | 0.01 | 2.94 | 0.315 | 0.35 | 0.31 | 79400 |
| 1724362800 | 0.34 | 0.04 | 13.33 | 0.2849999 | 0.4 | 0.2849999 | 236000 |
| 1724276400 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 114000 |
| 1724190000 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 15000 |
| 1724103600 | 0.28 | 0.01 | 3.70 | 0.265 | 0.29 | 0.26 | 43300 |
| 1723844400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 2150 |
| 1723758000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 11500 |
| 1723671600 | 0.265 | -0.025 | -8.62 | 0.3 | 0.3 | 0.26 | 55100 |
| 1723585200 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.29 | 3800 |
| 1723498800 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.315 | 0.2849999 | 131500 |
| 1723239600 | 0.3 | 0.03 | 11.11 | 0.275 | 0.3 | 0.275 | 26501 |
| 1723153200 | 0.27 | 0 | 0.00 | 0.275 | 0.2849999 | 0.23 | 60000 |
| 1723066800 | 0.27 | -0.02 | -6.90 | 0.28 | 0.29 | 0.27 | 107250 |
| 1722980400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
