1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nevgold Corp (NAU)
  7. Historical

NAU

Nevgold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevgold Corp NAU TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 7.69% 0.42 15:21:47
Open Price Low Price High Price Close Price Prev Close
0.42 0.42 0.42 0.42 0.39
more quote information »

NAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.4250.380.3894782107,8030.025.0%
1 Month0.430.450.380.398905485,676-0.01-2.33%
3 Months0.390.650.380.459794479,1300.037.69%
6 Months0.400.650.340.447863771,2240.025.0%
1 Year0.400.650.340.447863771,2240.025.0%
3 Years0.400.650.340.447863771,2240.025.0%
5 Years0.400.650.340.447863771,2240.025.0%

NAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.42 0.03 7.69% 0.42 0.42 0.42 5,000
Oct 21 2021 0.39 0.00 0.0% 0.39 0.39 0.39 0
Oct 20 2021 0.39 0.01 2.63% 0.38 0.425 0.38 340,100
Oct 19 2021 0.38 -0.01 -2.56% 0.39 0.39 0.38 22,500
Oct 18 2021 0.39 0.00 0.0% 0.39 0.39 0.39 34,200
Oct 15 2021 0.39 0.00 0.0% 0.40 0.40 0.39 34,410
Oct 14 2021 0.39 -0.01 -2.5% 0.39 0.39 0.39 7,500
Oct 13 2021 0.40 0.01 2.56% 0.40 0.40 0.40 57,500
Oct 12 2021 0.39 -0.02 -4.88% 0.41 0.41 0.39 102,000
Oct 08 2021 0.41 0.01 2.5% 0.40 0.41 0.40 55,000
Oct 07 2021 0.40 0.00 0.0% 0.40 0.42 0.39 160,200
Oct 06 2021 0.40 0.01 2.56% 0.395 0.40 0.38 86,565
Oct 05 2021 0.39 -0.015 -3.7% 0.40 0.45 0.39 346,250
Oct 04 2021 0.405 -0.035 -7.95% 0.43 0.43 0.405 24,000
Oct 01 2021 0.44 0.02 4.76% 0.405 0.45 0.40 115,166
Sep 30 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Sep 29 2021 0.42 -0.02 -4.55% 0.41 0.42 0.405 31,000
Sep 28 2021 0.44 0.00 0.0% 0.44 0.44 0.44 1,450
Sep 27 2021 0.44 0.00 0.0% 0.44 0.44 0.44 89
Sep 24 2021 0.44 0.01 2.33% 0.43 0.45 0.43 38,554
Sep 23 2021 0.43 -0.02 -4.44% 0.435 0.435 0.41 52,389
See More Historical Prices »


Your Recent History
TSXV
NAU
Nevgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.