Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Arrow Minerals Inc | NAR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
NAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 29,567 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0284744 | 66,869 | -0.005 | -14.29% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.033068 | 60,459 | -0.01 | -25.00% |
| 6 Months | 0.035 | 0.05 | 0.025 | 0.0334184 | 71,573 | -0.005 | -14.29% |
| 1 Year | 0.06 | 0.12 | 0.025 | 0.0603853 | 86,392 | -0.03 | -50.00% |
| 3 Years | 0.105 | 0.145 | 0.025 | 0.0762511 | 93,453 | -0.075 | -71.43% |
| 5 Years | 0.065 | 0.15 | 0.025 | 0.0740828 | 87,562 | -0.035 | -53.85% |
NAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 14,000 |
| Apr 22 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 24,700 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 150 |
| Apr 17 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 350,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 94,000 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 66,000 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 112,500 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| Apr 09 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 102,000 |
| Apr 08 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,900 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 95,000 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
| Apr 03 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 37,749 |
| Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 800 |
| Mar 28 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 7,000 |
