TMX Group Equity Financing Statistics - November 2021 Canada NewsWire TORONTO, Dec. 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Dec. 9, 2021 /CNW/ - TMX Group today announced...
L'OCRCVM permet la reprise de la négociation - MONA.P Canada NewsWire VANCOUVER, BC, le 24 nov. 2021 VANCOUVER, BC, le 24 nov. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - MONA.P Canada NewsWire VANCOUVER, BC, Nov. 24, 2021 VANCOUVER, BC, Nov. 24, 2021 /CNW/ - Trading resumes in: Company: Monarch West Ventures Inc. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 0 | 0 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.055 | 8853 | 0.05862126 | CS |
12 | 0.015 | 37.5 | 0.04 | 0.065 | 0.03 | 25107 | 0.05532276 | CS |
26 | 0.005 | 10 | 0.05 | 0.07 | 0.03 | 14063 | 0.05279669 | CS |
52 | 0.01 | 22.2222222222 | 0.045 | 0.08 | 0.03 | 10332 | 0.05096829 | CS |
156 | -0.06 | -52.1739130435 | 0.115 | 0.115 | 0.03 | 5258 | 0.05531305 | CS |
260 | -0.045 | -45 | 0.1 | 0.29 | 0.03 | 5318 | 0.06048394 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.