Monarch West Ventures Inc (MONA.P)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 0 | 0 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.055 | 8853 | 0.05862126 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.065 | 0.03 | 25107 | 0.05532276 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.07 | 0.03 | 14063 | 0.05279669 | CS |
| 52 | 0.01 | 22.2222222222 | 0.045 | 0.08 | 0.03 | 10332 | 0.05096829 | CS |
| 156 | -0.06 | -52.1739130435 | 0.115 | 0.115 | 0.03 | 5258 | 0.05531305 | CS |
| 260 | -0.045 | -45 | 0.1 | 0.29 | 0.03 | 5318 | 0.06048394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 11000 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40000 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1734475200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 10000 |
| 1734388800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734129600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 54500 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 25000 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733524800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733438400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60000 |
| 1733352000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 156000 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 189000 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732747200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 177000 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 56000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732228800 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 135000 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732056000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 175000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 65000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730324400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 2400 |
| 1730238000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1730151600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729806000 | 0.06 | 0.03 | 100.00 | 0.05 | 0.06 | 0.05 | 51000 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729546800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49000 |
| 1729114800 | 0.04 | -0.03 | -42.86 | 0.045 | 0.045 | 0.04 | 55000 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728596400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
