Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Melkior Resources Inc | MKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
MKR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.1046599 | 35,280 | -0.01 | -8.33% |
1 Month | 0.11 | 0.14 | 0.10 | 0.1154034 | 27,870 | 0.00 | 0.00% |
3 Months | 0.21 | 0.21 | 0.10 | 0.1308679 | 30,553 | -0.10 | -47.62% |
6 Months | 0.11 | 0.22 | 0.08 | 0.124303 | 41,495 | 0.00 | 0.00% |
1 Year | 0.21 | 0.275 | 0.08 | 0.1347516 | 33,855 | -0.10 | -47.62% |
3 Years | 0.67 | 0.68 | 0.08 | 0.2164764 | 20,349 | -0.56 | -83.58% |
5 Years | 0.055 | 1.25 | 0.015 | 0.181874 | 74,329 | 0.055 | 100.00% |
MKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
Mar 25 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 17,500 |
Mar 22 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 33,000 |
Mar 21 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.10 | 124,400 |
Mar 20 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 1,000 |
Mar 19 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 11,000 |
Mar 18 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 5,000 |
Mar 15 2024 | 0.11 | -0.015 | -12.00% | 0.125 | 0.125 | 0.11 | 85,500 |
Mar 14 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 1,000 |
Mar 13 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 5,500 |
Mar 12 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.11 | 73,500 |
Mar 11 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.115 | 16,000 |
Mar 08 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 7,692 |
Mar 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 22,333 |
Mar 06 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 24,015 |
Mar 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
Mar 04 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 30,000 |
Mar 01 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 500 |
Feb 29 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.13 | 65,500 |
Feb 28 2024 | 0.13 | 0.03 | 30.00% | 0.11 | 0.13 | 0.11 | 32,450 |