ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MKR Melkior Resources Inc

0.11
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Melkior Resources Inc MKR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.11 0.11 0.11
more quote information »

MKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.100.104659935,280-0.01-8.33%
1 Month0.110.140.100.115403427,8700.000.00%
3 Months0.210.210.100.130867930,553-0.10-47.62%
6 Months0.110.220.080.12430341,4950.000.00%
1 Year0.210.2750.080.134751633,855-0.10-47.62%
3 Years0.670.680.080.216476420,349-0.56-83.58%
5 Years0.0551.250.0150.18187474,3290.055100.00%

MKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.11 0.00 0.00% 0.11 0.11 0.11 1,000
Mar 26 2024 0.11 0.00 0.00% 0.11 0.11 0.11 500
Mar 25 2024 0.11 0.01 10.00% 0.105 0.11 0.105 17,500
Mar 22 2024 0.10 -0.005 -4.76% 0.105 0.105 0.10 33,000
Mar 21 2024 0.105 -0.015 -12.50% 0.12 0.12 0.10 124,400
Mar 20 2024 0.12 0.01 9.09% 0.12 0.12 0.12 1,000
Mar 19 2024 0.11 -0.005 -4.35% 0.12 0.12 0.11 11,000
Mar 18 2024 0.115 0.005 4.55% 0.115 0.115 0.115 5,000
Mar 15 2024 0.11 -0.015 -12.00% 0.125 0.125 0.11 85,500
Mar 14 2024 0.125 0.005 4.17% 0.125 0.125 0.125 1,000
Mar 13 2024 0.12 0.01 9.09% 0.12 0.12 0.12 5,500
Mar 12 2024 0.11 -0.02 -15.38% 0.13 0.13 0.11 73,500
Mar 11 2024 0.13 0.00 0.00% 0.125 0.13 0.115 16,000
Mar 08 2024 0.13 0.01 8.33% 0.13 0.13 0.13 7,692
Mar 07 2024 0.12 0.00 0.00% 0.12 0.12 0.12 22,333
Mar 06 2024 0.12 -0.01 -7.69% 0.135 0.135 0.12 24,015
Mar 05 2024 0.13 0.00 0.00% 0.13 0.13 0.13 1,000
Mar 04 2024 0.13 -0.01 -7.14% 0.14 0.14 0.13 30,000
Mar 01 2024 0.14 0.005 3.70% 0.14 0.14 0.14 500
Feb 29 2024 0.135 0.005 3.85% 0.13 0.14 0.13 65,500
Feb 28 2024 0.13 0.03 30.00% 0.11 0.13 0.11 32,450
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock