News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 28000 |
| 1721943600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10 |
| 1721857200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 23600 |
| 1721770800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1721684400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 46600 |
| 1721425200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721338800 | 0.125 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 2875 |
| 1721252400 | 0.125 | 0.03 | 31.58 | 0.1 | 0.125 | 0.1 | 465920 |
| 1721166000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1721079600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1720820400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1720734000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1720647600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720561200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720474800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720215600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720129200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720042800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719956400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1719610800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719524400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719438000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719351600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 9300 |
| 1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719006000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.15 | 0.09 | 304300 |
| 1718919600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718833200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 34000 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718401200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 18000 |
| 1718314800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718228400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718142000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1718055600 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 69000 |
| 1717796400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 40000 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717537200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
| 1717191600 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 20000 |
| 1717105200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717018800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716932400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 11000 |
| 1716846000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 192500 |
| 1716586800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716500400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4300 |
| 1716327600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715982000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715809200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1715722800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715636400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 131100 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2650 |
| 1715118000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 12000 |
| 1715031600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714772400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 66500 |
| 1714686000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9000 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714513200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 10700 |
| 1714426800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
