MKR

Melkior Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Melkior Resources Inc MKR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.405 07:23:04
Open Price Low Price High Price Close Price Prev Close
0.405
more quote information »

MKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.550.380.450801524,175-0.145-26.36%
1 Month0.4450.650.380.509342323,245-0.04-8.99%
3 Months0.600.800.380.554261729,160-0.195-32.5%
6 Months0.921.030.380.71277328,314-0.515-55.98%
1 Year1.221.250.380.835569847,530-0.815-66.8%
3 Years0.041.250.0150.1412067171,6080.365912.5%
5 Years0.051.250.0150.1021773184,0810.355710.0%

MKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.405 0.00 0.0% 0.41 0.41 0.405 4,000
May 13 2021 0.405 -0.02 -4.71% 0.405 0.415 0.38 29,625
May 12 2021 0.425 -0.075 -15.0% 0.465 0.465 0.41 36,700
May 11 2021 0.50 0.00 0.0% 0.50 0.51 0.50 26,500
May 10 2021 0.50 -0.08 -13.79% 0.55 0.55 0.49 24,050
May 07 2021 0.58 0.00 0.0% 0.58 0.58 0.58 0
May 06 2021 0.58 0.00 0.0% 0.58 0.58 0.58 0
May 05 2021 0.58 0.04 7.41% 0.58 0.58 0.58 3,200
May 04 2021 0.54 0.02 3.85% 0.55 0.55 0.54 1,320
May 03 2021 0.52 -0.04 -7.14% 0.60 0.60 0.52 3,500
Apr 30 2021 0.56 -0.02 -3.45% 0.60 0.60 0.56 2,000
Apr 29 2021 0.58 -0.01 -1.69% 0.62 0.62 0.56 14,916
Apr 28 2021 0.59 -0.01 -1.67% 0.61 0.61 0.59 14,600
Apr 27 2021 0.60 0.00 0.0% 0.60 0.60 0.59 2,000
Apr 26 2021 0.60 0.06 11.11% 0.64 0.65 0.57 106,730
Apr 23 2021 0.54 0.05 10.2% 0.58 0.58 0.47 24,300
Apr 22 2021 0.49 0.04 8.89% 0.48 0.52 0.465 41,225
Apr 21 2021 0.45 -0.02 -4.26% 0.47 0.51 0.45 32,200
Apr 20 2021 0.47 0.03 6.82% 0.465 0.47 0.465 4,000
Apr 19 2021 0.44 -0.01 -2.22% 0.445 0.49 0.44 47,550
See More Historical Prices »


Your Recent History
TSXV
MKR
Melkior Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.