ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Last Mile Holdings Ltd

Last Mile Holdings Ltd (MILE)

0.08
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.08
Bid
0.075
Ask
0.08
Volume
-
0.00 Day's Range 0.00
0.08 52 Week Range 0.08
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MILE Latest News

AZN Capital Provides Corporate Update

AZN Capital Provides Corporate Update Canada NewsWire VANCOUVER, BC, March 4, 2021 VANCOUVER, BC, March 4, 2021 /CNW/ - AZN Capital Corp. (the "Company" or "AZN") (TSXV: AZN...

Last Mile Holdings Ltd. Changes Name to AZN Capital Corp.

Last Mile Holdings Ltd. Changes Name to AZN Capital Corp. Canada NewsWire VANCOUVER, BC, Feb. 8, 2021 VANCOUVER, BC, Feb. 8, 2021 /CNW/ - AZN Capital Corp. (the "Company" or...

Last Mile Holdings Disposition of Collateral

Last Mile Holdings Disposition of Collateral Canada NewsWire VANCOUVER, BC, Dec. 30, 2020 VANCOUVER, BC, Dec. 30, 2020 /CNW/ - Last Mile Holdings Ltd. ("MILE" or the...

Last Mile Holdings Announces Update to Receipt of Notice of Default

Last Mile Holdings Announces Update to Receipt of Notice of Default Canada NewsWire VANCOUVER, BC, Dec. 16, 2020 VANCOUVER, BC, Dec. 16, 2020 /CNW/ - Last Mile Holdings Ltd. ("MILE" or...

L'OCRCVM permet la reprise de la négociation - MILE

L'OCRCVM permet la reprise de la négociation - MILE Canada NewsWire VANCOUVER, BC, le 2 déc. 2020 VANCOUVER, BC, le 2 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - MILE

IIROC Trading Resumption - MILE Canada NewsWire VANCOUVER, BC, Dec. 2, 2020 VANCOUVER, BC, Dec. 2, 2020 /CNW/ - Trading resumes in: Company: Last Mile Holdings Ltd. TSX-Venture Symbol: MILE All...

Last Mile Holdings Announces Late Filing of Interim Financial Statements and Receipt of Notice of Default

Last Mile Holdings Announces Late Filing of Interim Financial Statements and Receipt of Notice of Default Canada NewsWire VANCOUVER, BC, Dec. 1, 2020 VANCOUVER, BC, Dec. 1, 2020 /CNW/ - Last Mile...

Suspension de la négociation par l'OCRCVM - MILE

Suspension de la négociation par l'OCRCVM - MILE Canada NewsWire VANCOUVER, BC, le 20 nov. 2020 VANCOUVER, BC, le 20 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - MILE

IIROC Trading Halt - MILE Canada NewsWire VANCOUVER, BC, Nov. 20, 2020 VANCOUVER, BC, Nov. 20, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Last Mile Holdings Ltd...

Last Mile Holdings Completes Phase 1 of Strategic Alternatives Process

Last Mile Holdings Completes Phase 1 of Strategic Alternatives Process Canada NewsWire VANCOUVER, BC, Nov. 16, 2020 First of Multiple Potential Deals to Close By Week End; Continuing Discussions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.0800CS
4000.080.080.0800CS
12000.080.080.0800CS
26000.080.080.0800CS
52000.080.080.0800CS
156000.080.080.0800CS
260-0.17-680.250.290.0051877350.0461177CS

MILE - Frequently Asked Questions (FAQ)

What is the current Last Mile share price?
The current share price of Last Mile is $ 0.08
What is the 1 year trading range for Last Mile share price?
Last Mile has traded in the range of $ 0.08 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 2.50
(224.68%)
41.15k
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.54
(63.64%)
3.71M
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
1.02M
EBMEastwood Bio Medical Canada Inc
$ 0.70
(41.41%)
500
ETUE2gold Inc
$ 0.005
(-50.00%)
11.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
MNCMagnetic North Aquisition Corp
$ 0.06
(-36.84%)
34.04k
MTHMammoth Resources Corp
$ 0.01
(-33.33%)
54k
KSKlondike Silver Corp
$ 0.01
(-33.33%)
102k
XBOTRealbotix Corp
$ 0.54
(63.64%)
3.71M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.38M
GPUSAlset AI Ventures Inc
$ 0.195
(-7.14%)
3.18M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.41M
QNCQuantum Emotion Corp
$ 1.06
(-5.36%)
2.2M

Discussion

View Full Feed
LCJR LCJR 4 minutes ago
We're moving north now. Next week will be very exciting.

LCJR

AAGC
LuckyCorsair23 LuckyCorsair23 4 minutes ago
Are you all ignoring this beautiful volume and price hold? Still finding time to complain about this beautiful future shovel seller instead of buying it????? Hhahahaha DO NOT FADE!!!!
XERI
ducci1 ducci1 4 minutes ago
Here we Go !---582P 1.03!
SPY
linkvest linkvest 5 minutes ago
Now after I slapped the ask multiple times i need to slap the Ask for 690,000 shares Monday to round off my stash LOL...
ASII
Zadie420 Zadie420 5 minutes ago
Vein- I have no idea why this stock is behaving like this. With a minimum OS this should MC of $500M.( at least). I think Market is telling the company that they are not doing their job. In my eyes CEO is responsible for this fiasco.
CKPT
lakers17 lakers17 5 minutes ago
Absolutely hilarious as NSA* 2.0 is in play here. Exact same game plan. I would not be surprised if Tilton is here behind the scenes pulling strings as well. People are free to invest in this but I am glad I got out with a profit. I won't touch this with a 10 foot pole. I know a lot about crypt
BCDS
MartinLutherKing MartinLutherKing 5 minutes ago
EL-22 brother FDA green light
ELAB
123tom 123tom 5 minutes ago
Excellent comment, Steve. Everyone should read it.
The open did a pop and drop, tumbled down 70 cents to hit 10.78/10.80 and began to climb back. Reached the 11.25 area so far, as a resistance step. Would it get hammered down on Monday as a final selling blow, maybe target 10.00? We'll s
AVXL
vlispxpert vlispxpert 5 minutes ago
CDT hehehe
ducci1 ducci1 5 minutes ago
Vix 1 min Macd xing over o line ??
SPY
LCJR LCJR 5 minutes ago
That's what I figured. Thanks and have a great weekend.

LCJR

RNVA
MRc2 MRc2 6 minutes ago
I was so hoping you would respond you POS
ILLR
MRc2 MRc2 6 minutes ago
I was so hoping you would respond you POS
ILLR
AMB67 AMB67 6 minutes ago
In October 2024 we got the September 2024 monthly and the 2024 Q3 Report. However, Vivos releasing only a quarterly report could very well be the case.
RDGL
AMB67 AMB67 6 minutes ago
.
RDGL
ergo sum ergo sum 6 minutes ago
I own a home so am I suppose to be upset it’s worth more?

Corporate ownership of housing is a real problem if you are determined to find one.
flipper44 flipper44 6 minutes ago
No, the case was defended until after the buyout, then the acquiring company paid a nuisance fee.
NWBO
ElBabalo ElBabalo 6 minutes ago
5.72 Close?
FNMA
peterus peterus 6 minutes ago
nobody care .... Thriller app Ucks big time 
ILLR
ducci1 ducci1 6 minutes ago
VIX R1--19.01 ??
SPY
MartinLutherKing MartinLutherKing 7 minutes ago
We need your credibility sleepy joe biden
https://www.nbcnews.com/now/video/biden-announces-150-million-in-research-grants-to-fight-cancer-217103429900
RNAZ
attilathehunt attilathehunt 7 minutes ago
i think we going to close green today.

Too many call options above 10...appx 3% of float. The MM's will most likely get this under 10 by end of next week.


I'm back in buying since 8 to 13 and sold covered calls on 90% of position when we hit 14.

AVXL
janice shell janice shell 7 minutes ago
I honestly don't know...
waterchaser waterchaser 7 minutes ago
What does that have to do with trying to do forensic accounting on HIRU.

As you know, HIRU has had a sordid history, and trying to reconstruct many years of questionable accounting and heavy promotion will be difficult at best.

An audit of HIRU is a pipe dream.
HIRU
dexprs dexprs 7 minutes ago
Bought back NVDA 15 Puts for $2.70, were sold for $3.55.
NVDA

Your Recent History

Delayed Upgrade Clock