ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,960.63
      -1.27%
      US Tech 100
      20,789.80
      -1.86%
      Dow Jones
      42,943.16
      -0.88%
      Brent Oil
      73.475
      0.80%
      Bitcoin
      94,533.11
      -1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Last Mile Holdings Ltd (MILE) Quote

      Last Mile Holdings Ltd

      Last Mile Holdings Ltd (MILE)

      TSXV
      0.08
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.075
      Ask
      0.08
      Volume
      -
      0.00 Day's Range 0.00
      0.08 52 Week Range 0.08
      Previous Close
      0.08
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MILE Latest News

      More News

      AZN Capital Provides Corporate Update

      AZN Capital Provides Corporate Update Canada NewsWire VANCOUVER, BC, March 4, 2021 VANCOUVER, BC, March 4, 2021 /CNW/ - AZN Capital Corp. (the "Company" or "AZN") (TSXV: AZN...

      March 04 2021
      PR Newswire (Canada)

      Last Mile Holdings Ltd. Changes Name to AZN Capital Corp.

      Last Mile Holdings Ltd. Changes Name to AZN Capital Corp. Canada NewsWire VANCOUVER, BC, Feb. 8, 2021 VANCOUVER, BC, Feb. 8, 2021 /CNW/ - AZN Capital Corp. (the "Company" or...

      February 08 2021
      PR Newswire (Canada)

      Last Mile Holdings Disposition of Collateral

      Last Mile Holdings Disposition of Collateral Canada NewsWire VANCOUVER, BC, Dec. 30, 2020 VANCOUVER, BC, Dec. 30, 2020 /CNW/ - Last Mile Holdings Ltd. ("MILE" or the...

      December 30 2020
      PR Newswire (Canada)

      Last Mile Holdings Announces Update to Receipt of Notice of Default

      Last Mile Holdings Announces Update to Receipt of Notice of Default Canada NewsWire VANCOUVER, BC, Dec. 16, 2020 VANCOUVER, BC, Dec. 16, 2020 /CNW/ - Last Mile Holdings Ltd. ("MILE" or...

      December 16 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - MILE

      L'OCRCVM permet la reprise de la négociation - MILE Canada NewsWire VANCOUVER, BC, le 2 déc. 2020 VANCOUVER, BC, le 2 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

      December 02 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - MILE

      IIROC Trading Resumption - MILE Canada NewsWire VANCOUVER, BC, Dec. 2, 2020 VANCOUVER, BC, Dec. 2, 2020 /CNW/ - Trading resumes in: Company: Last Mile Holdings Ltd. TSX-Venture Symbol: MILE All...

      December 02 2020
      PR Newswire (Canada)

      Last Mile Holdings Announces Late Filing of Interim Financial Statements and Receipt of Notice of Default

      Last Mile Holdings Announces Late Filing of Interim Financial Statements and Receipt of Notice of Default Canada NewsWire VANCOUVER, BC, Dec. 1, 2020 VANCOUVER, BC, Dec. 1, 2020 /CNW/ - Last Mile...

      December 01 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - MILE

      Suspension de la négociation par l'OCRCVM - MILE Canada NewsWire VANCOUVER, BC, le 20 nov. 2020 VANCOUVER, BC, le 20 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      November 20 2020
      PR Newswire (Canada)

      IIROC Trading Halt - MILE

      IIROC Trading Halt - MILE Canada NewsWire VANCOUVER, BC, Nov. 20, 2020 VANCOUVER, BC, Nov. 20, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Last Mile Holdings Ltd...

      November 20 2020
      PR Newswire (Canada)

      Last Mile Holdings Completes Phase 1 of Strategic Alternatives Process

      Last Mile Holdings Completes Phase 1 of Strategic Alternatives Process Canada NewsWire VANCOUVER, BC, Nov. 16, 2020 First of Multiple Potential Deals to Close By Week End; Continuing Discussions...

      November 16 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.080.080.0800CS
      4000.080.080.0800CS
      12000.080.080.0800CS
      26000.080.080.0800CS
      52000.080.080.0800CS
      156000.080.080.0800CS
      260-0.17-680.250.290.0051891460.0461177CS

      MILE - Frequently Asked Questions (FAQ)

      What is the current Last Mile share price?
      The current share price of Last Mile is $ 0.08
      What is the 1 year trading range for Last Mile share price?
      Last Mile has traded in the range of $ 0.08 to $ 0.08 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADG.HArcus Development Group Inc
      $ 0.015
      (200.00%)
      		2k
      BYM.HBaymount Incorporated
      $ 0.01
      (100.00%)
      		126.75k
      PPMPacific Imperial Mines Inc
      $ 0.01
      (100.00%)
      		10k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		130.4k
      CSTL.PCastlecap Capital Inc
      $ 0.045
      (80.00%)
      		6.79k
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		40k
      NICKNickelex Resource Corporation
      $ 0.005
      (-50.00%)
      		10k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		100.05k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		15.3k
      FUNDKatipult Technology Corp
      $ 0.005
      (-50.00%)
      		6.31k
      VXTRVoxtur Analytics Corp
      $ 0.045
      (-10.00%)
      		1.91M
      GPUSAlset AI Ventures Inc
      $ 0.13
      (18.18%)
      		1.71M
      ONE01 Communique Laboratory Inc
      $ 0.39
      (44.44%)
      		1.42M
      MATEBlockmate Ventures Inc
      $ 0.265
      (26.19%)
      		1.3M
      BSRBluestone Resources Inc
      $ 0.315
      (5.00%)
      		1.26M

      Discussion

      View Full Feed
      cojoboy cojoboy 52 seconds ago
      Yes..so best keep something's to myself..🤔🤔🤔🤔
      IGPK
      Invest-in-America Invest-in-America 1 minute ago
      TANH: So many of the BeeGees' greatest BALLADS are totally UNKNOWN to today's generations!!

      https://www.youtube.com/watch?v=ueVD3plFVOI
      TANH
      DP1011 DP1011 2 minutes ago
      Is that what we're calling it? I'd call it the good old fashion "Pump and Dump". It's a move I'm very familiar with, when traveling the world 🌍. 
      PHIL
      Tahoe2468 Tahoe2468 2 minutes ago
      HOLO HOLO HOLO ABOUT TO BREAK OUT! 
      HOLO
      learningthetruth learningthetruth 2 minutes ago
      Added.003, Love It...

      https://x.com/learningdatruth/status/1872665654740029793?s=46
      SPZI
      IceCold8 IceCold8 3 minutes ago
      And that news needs to posted on the news section here,not one that no one has ever heard of like einpresswire... when $CGAC is on the breakout board there's never a news icon next to it to encourage new prospective shareholders to discover how great this could be.
      CGAC
      1-1 is 4 1-1 is 4 3 minutes ago
      Oh look right back up! The analysts are scamming you..IMO
      QBTS
      al44 al44 3 minutes ago
      Trump is talking China, not Panama

      By Silvio Canto, Jr.


      Good to see that Trump is looking south and seeing too much China.

      As usual, President Trump has a way of talking about things and walking a few steps ahead of us. Enter Panama and all the ta
      gorbec1 gorbec1 3 minutes ago
      Good morning


      Looking forward to it
      MCIC
      Chartmaster Chartmaster 3 minutes ago
      Lol! U musta missed my chart post fron 2020 where I posted PHIL would go to .003 when it was trading .0005....here it is again for proof charts work, even in OTC like PHIL, geez!
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160558725
      I can lead a trader to the trade,
      PHIL
      MITIman007 MITIman007 3 minutes ago
      Well then...LFG HANDS!!!!!!!
      SPZI
      100lbStriper 100lbStriper 3 minutes ago
      like i said, this is the last litigation play i will ever be involved in.
      NLST
      jhdf51 jhdf51 3 minutes ago
      Thank you. Yeah I’m saying the same old thing go on and on now.

      JHD
      COOP
      learningcurve2020 learningcurve2020 4 minutes ago
      Poke fun of skeptics no problem but King Danish is off limits.  LOL
      NWBO
      koolmc koolmc 4 minutes ago
      nice little pop today :)
      LILMF
      tw0122 tw0122 4 minutes ago
      BKYI break $1.32 solid could go further.. 2m floater. W formation on 6 month chart
      BKYI
      Johnnycombat10 Johnnycombat10 5 minutes ago
      Shorts escaping
      PHIL
      work-n-hard work-n-hard 5 minutes ago
      Wondering if he's going to max it out, then R/S in the new year?
      TSOI
      surfkast surfkast 5 minutes ago
      So you have a link to the daily list for proof?
      IGPK
      jimmybob jimmybob 5 minutes ago
      SPY HoDoR
      richme richme 5 minutes ago
      Mooni is stuck on the same place, polished or not. Can't tell the difference between polished and unpolished. Seems the same to me.
      MONI
      koolmc koolmc 5 minutes ago
      not much movement till cryptos/btc back in play
      CGAC
      100lbStriper 100lbStriper 5 minutes ago
      agreed.
      NLST
      hedge_fun hedge_fun 5 minutes ago
      They are directed at Tony……
      APRU

      Your Recent History

      TSXV
      MILE
      Last Mile
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads