Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lovitt Resources Inc | LRC.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 |
LRC.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.08 | 0.08 | 0.08 | 0.08 | 15,167 | 0.00 | 0.0% |
| 6 Months | 0.08 | 0.08 | 0.08 | 0.08 | 15,167 | 0.00 | 0.0% |
| 1 Year | 0.12 | 0.16 | 0.08 | 0.0953262 | 12,267 | -0.04 | -33.33% |
| 3 Years | 0.145 | 0.60 | 0.08 | 0.170004 | 14,418 | -0.065 | -44.83% |
| 5 Years | 0.12 | 0.60 | 0.08 | 0.1709616 | 14,009 | -0.04 | -33.33% |
LRC.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Dec 07 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Dec 06 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Dec 05 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Dec 04 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Dec 01 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 30 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 29 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 28 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 27 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 24 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 23 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 22 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 21 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 20 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 17 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 16 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 15 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 14 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 13 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
