News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.295 | 0.03 | 11.32 | 0.275 | 0.295 | 0.265 | 521500 |
| 1741041600 | 0.265 | 0.01 | 3.92 | 0.275 | 0.275 | 0.25 | 444787 |
| 1740782400 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 602698 |
| 1740696000 | 0.265 | 0.005 | 1.92 | 0.28 | 0.28 | 0.26 | 373417 |
| 1740609600 | 0.26 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 556354 |
| 1740523200 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 386331 |
| 1740436800 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.26 | 622150 |
| 1740177600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.26 | 1023700 |
| 1740091200 | 0.27 | -0.035 | -11.48 | 0.305 | 0.305 | 0.27 | 1886720 |
| 1740004800 | 0.305 | -0.005 | -1.61 | 0.32 | 0.325 | 0.305 | 718257 |
| 1739918400 | 0.31 | 0.02 | 6.90 | 0.3 | 0.32 | 0.295 | 935750 |
| 1739572800 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.3 | 0.29 | 448700 |
| 1739486400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 633994 |
| 1739400000 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.28 | 587310 |
| 1739313600 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.295 | 528235 |
| 1739227200 | 0.305 | -0.015 | -4.69 | 0.305 | 0.31 | 0.3 | 557105 |
| 1738968000 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.305 | 268697 |
| 1738881600 | 0.3 | -0.085 | -22.08 | 0.295 | 0.32 | 0.29 | 3033449 |
| 1738795200 | 0.385 | 0.005 | 1.32 | 0.385 | 0.395 | 0.385 | 400300 |
| 1738708800 | 0.38 | -0.005 | -1.30 | 0.39 | 0.4 | 0.38 | 539473 |
| 1738622400 | 0.385 | 0.005 | 1.32 | 0.39 | 0.4 | 0.38 | 317709 |
| 1738363200 | 0.38 | 0 | 0.00 | 0.39 | 0.425 | 0.38 | 396666 |
| 1738276800 | 0.38 | 0.0350001 | 10.14 | 0.36 | 0.39 | 0.36 | 568591 |
| 1738190400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 77320 |
| 1738104000 | 0.3449999 | 0.0199999 | 6.15 | 0.33 | 0.355 | 0.33 | 159304 |
| 1738017600 | 0.325 | -0.03 | -8.45 | 0.355 | 0.36 | 0.325 | 201476 |
| 1737758400 | 0.355 | 0.05 | 16.39 | 0.31 | 0.36 | 0.305 | 800992 |
| 1737672000 | 0.305 | 0.01 | 3.39 | 0.295 | 0.31 | 0.295 | 306857 |
| 1737585600 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 146020 |
| 1737499200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 108380 |
| 1737412800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 51300 |
| 1737153600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 484500 |
| 1737067200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.305 | 245025 |
| 1736980800 | 0.31 | 0.0250001 | 8.77 | 0.295 | 0.31 | 0.295 | 323600 |
| 1736894400 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 66500 |
| 1736808000 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.29 | 240168 |
| 1736548800 | 0.305 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 284000 |
| 1736462400 | 0.305 | 0.01 | 3.39 | 0.31 | 0.31 | 0.305 | 114000 |
| 1736376000 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 180593 |
| 1736289600 | 0.305 | 0.025 | 8.93 | 0.27 | 0.32 | 0.27 | 326028 |
| 1736203200 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 128720 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 48750 |
| 1735857600 | 0.28 | 0.02 | 7.69 | 0.25 | 0.2849999 | 0.25 | 123099 |
| 1735684800 | 0.26 | 0.03 | 13.04 | 0.24 | 0.28 | 0.235 | 135816 |
| 1735598400 | 0.23 | -0.01 | -4.17 | 0.23 | 0.24 | 0.225 | 443370 |
| 1735339200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 293903 |
| 1735069200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 141465 |
| 1734993600 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 50100 |
| 1734734400 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 53500 |
| 1734648000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 22732 |
| 1734561600 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 125250 |
| 1734475200 | 0.26 | 0.015 | 6.12 | 0.26 | 0.265 | 0.25 | 189868 |
| 1734388800 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.24 | 308263 |
| 1734129600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 157000 |
| 1734043200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 229353 |
| 1733956800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 44904 |
| 1733870400 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 108180 |
| 1733784000 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.24 | 464071 |
| 1733524800 | 0.265 | 0.015 | 6.00 | 0.25 | 0.27 | 0.25 | 118000 |
| 1733438400 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 76749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
