News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.445 | -0.01 | -2.20 | 0.47 | 0.47 | 0.44 | 254350 |
| 1721252400 | 0.455 | 0.01 | 2.25 | 0.45 | 0.465 | 0.44 | 204760 |
| 1721166000 | 0.445 | -0.005 | -1.11 | 0.46 | 0.46 | 0.44 | 245080 |
| 1721079600 | 0.45 | 0 | 0.00 | 0.455 | 0.47 | 0.45 | 411923 |
| 1720820400 | 0.45 | 0.005 | 1.12 | 0.455 | 0.47 | 0.445 | 365056 |
| 1720734000 | 0.445 | -0.005 | -1.11 | 0.46 | 0.465 | 0.445 | 246770 |
| 1720647600 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.445 | 197250 |
| 1720561200 | 0.45 | 0.01 | 2.27 | 0.45 | 0.455 | 0.435 | 320566 |
| 1720474800 | 0.44 | -0.03 | -6.38 | 0.475 | 0.475 | 0.435 | 547291 |
| 1720215600 | 0.47 | -0.005 | -1.05 | 0.465 | 0.49 | 0.465 | 242564 |
| 1720129200 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.47 | 29000 |
| 1720042800 | 0.46 | -0.005 | -1.08 | 0.47 | 0.48 | 0.46 | 224502 |
| 1719956400 | 0.465 | -0.005 | -1.06 | 0.475 | 0.48 | 0.465 | 60586 |
| 1719610800 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.46 | 149191 |
| 1719524400 | 0.46 | -0.03 | -6.12 | 0.5 | 0.52 | 0.45 | 475730 |
| 1719438000 | 0.49 | 0.03 | 6.52 | 0.47 | 0.51 | 0.47 | 202749 |
| 1719351600 | 0.46 | 0 | 0.00 | 0.48 | 0.48 | 0.455 | 208960 |
| 1719265200 | 0.46 | -0.025 | -5.15 | 0.49 | 0.49 | 0.46 | 420367 |
| 1719006000 | 0.485 | -0.005 | -1.02 | 0.495 | 0.5 | 0.48 | 112034 |
| 1718919600 | 0.49 | -0.01 | -2.00 | 0.495 | 0.51 | 0.49 | 181909 |
| 1718833200 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.495 | 35200 |
| 1718746800 | 0.495 | 0.005 | 1.02 | 0.485 | 0.5 | 0.485 | 61500 |
| 1718660400 | 0.49 | -0.01 | -2.00 | 0.49 | 0.51 | 0.485 | 125490 |
| 1718401200 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 72027 |
| 1718314800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.495 | 213703 |
| 1718228400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 85401 |
| 1718142000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.51 | 68498 |
| 1718055600 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 94208 |
| 1717796400 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.53 | 196200 |
| 1717710000 | 0.58 | 0.04 | 7.41 | 0.5699999 | 0.6 | 0.55 | 225388 |
| 1717623600 | 0.54 | 0.06 | 12.50 | 0.5 | 0.56 | 0.5 | 154624 |
| 1717537200 | 0.48 | -0.02 | -4.00 | 0.51 | 0.52 | 0.48 | 111303 |
| 1717450800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 146051 |
| 1717191600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 33645 |
| 1717105200 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.495 | 149229 |
| 1717018800 | 0.495 | 0 | 0.00 | 0.52 | 0.54 | 0.495 | 348350 |
| 1716932400 | 0.495 | -0.025 | -4.81 | 0.53 | 0.55 | 0.495 | 288933 |
| 1716846000 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 71109 |
| 1716586800 | 0.52 | 0 | 0.00 | 0.55 | 0.55 | 0.495 | 141850 |
| 1716500400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 90004 |
| 1716414000 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.52 | 180900 |
| 1716327600 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.54 | 339794 |
| 1715982000 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.56 | 335238 |
| 1715895600 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.55 | 116694 |
| 1715809200 | 0.5699999 | 0.0699999 | 14.00 | 0.51 | 0.5699999 | 0.51 | 209497 |
| 1715722800 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 82388 |
| 1715636400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.51 | 0.495 | 169518 |
| 1715377200 | 0.49 | -0.005 | -1.01 | 0.52 | 0.52 | 0.49 | 435780 |
| 1715290800 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 154859 |
| 1715204400 | 0.495 | 0 | 0.00 | 0.485 | 0.5 | 0.485 | 233615 |
| 1715118000 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 83827 |
| 1715031600 | 0.495 | 0.01 | 2.06 | 0.5 | 0.51 | 0.495 | 176863 |
| 1714772400 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 70555 |
| 1714686000 | 0.485 | -0.005 | -1.02 | 0.5 | 0.5 | 0.485 | 67048 |
| 1714599600 | 0.49 | -0.01 | -2.00 | 0.49 | 0.495 | 0.485 | 67753 |
| 1714513200 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.48 | 137800 |
| 1714426800 | 0.5 | 0.015 | 3.09 | 0.48 | 0.51 | 0.48 | 225683 |
| 1714167600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1714081200 | 0.485 | 0.01 | 2.11 | 0.475 | 0.495 | 0.47 | 372905 |
| 1713994800 | 0.475 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 73005 |
| 1713908400 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.475 | 74200 |
| 1713822000 | 0.47 | -0.015 | -3.09 | 0.48 | 0.485 | 0.465 | 127012 |
| 1713562800 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.48 | 93340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
