ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kaizen Discovery Inc

Kaizen Discovery Inc (KZD)

0.085
0.00
(0.00%)
Closed March 01 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.085
Bid
0.075
Ask
0.10
Volume
-
0.00 Day's Range 0.00
0.085 52 Week Range 0.085
Previous Close
0.085
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KZD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.08500CS
4000.0850.0850.08500CS
12000.0850.0850.08500CS
26000.0850.0850.08500CS
52000.0850.0850.08500CS
156-0.24-73.84615384620.3250.4050.0847670.22099209CS
2600.0354.54545454550.0550.540.03272310.06957967CS

KZD - Frequently Asked Questions (FAQ)

What is the current Kaizen Discovery share price?
The current share price of Kaizen Discovery is $ 0.085
What is the 1 year trading range for Kaizen Discovery share price?
Kaizen Discovery has traded in the range of $ 0.085 to $ 0.085 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCM.HHighcliff Metals Inc
$ 0.105
(950.00%)
3.5k
PERUChakana Copper Corp
$ 0.15
(900.00%)
21.35k
STUDStallion Uranium Corp
$ 0.13
(420.00%)
145k
JADEJade Leader Corp
$ 0.055
(175.00%)
213.5k
HCO.PHansco Capital Corp
$ 0.095
(171.43%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
2k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
281k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
201k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
7.79k
OMGOmai Gold Mines Corp
$ 0.35
(9.38%)
5.1M
PINNPinnacle Silver and Gold Corp
$ 0.04
(0.00%)
2.51M
QNCQuantum Emotion Corp
$ 0.68
(-2.86%)
2.15M
VPTVentripoint Diagnostics Ltd
$ 0.115
(-23.33%)
1.8M
AFMAlphamin Resources Corp
$ 0.74
(-3.90%)
1.73M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
The revenues for 2025 are expected to be the highest in the public company history.
Digital Clarity confidently has forecast over $1 million in revenue for this fiscal year ending August 31, 2025.
The Company is reinforcing its expectation that 2025 will be the best year ever.
DBMM
Kap10jak Kap10jak 4 minutes ago
You might want to change your board name to Maxthedouche.
NWBO
Konaploinks Konaploinks 6 minutes ago
Insider Brief

IonQ, Inc. has appointed Niccolo de Masi as its new President and CEO, with Peter Chapman transitioning to the role of Executive Chair.
De Masi, a physicist by training, has extensive leadership experience in public companies and played a key role in taking IonQ p
IONQ
cowtown jay cowtown jay 6 minutes ago
The CDC and the FDA both announced the cancellations of their scheduled Advisory Committee meetings, which were intended to provide guidance which identified the viral strains to be targeted by pharmaceutical manufacturers. Both agencies fall under the purview of Bobby Kennedy's HHS Department. Cou
quester614 quester614 6 minutes ago
Don't you talk about Duffy using NDAs.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/cybzdScreenshot_2025-03-01_10.22.55_AM.png
https://investorshub.advfn.com/uimage/uploads/2025/3/1/mjruzScreenshot_2025-03-01_10.24.56_AM.png


How would we know
XERI
tombe tombe 7 minutes ago
I have an idea. Like Lyin’ king changed to $2.00 or no deal, you could change to “flick the tick “
You’re welcome
ELTP
JTORENCE JTORENCE 7 minutes ago
Maxthedog Thanks for your heads up. But I think you are posting on the wrong message board. LOL
NWBO
al44 al44 8 minutes ago
Trump’s Ukraine Gambit

By Ronald Beaty


Is there risk? Sure. A U.S. pullback could strain NATO, embolden Moscow short-term. But the greater risk is inertia -- bleeding out for a war with no victory lap. Trump’s not wrong: Zelensky’s gambling with World War III, b
Seminole Red Seminole Red 10 minutes ago
Rikuya Hoshino -7 through 7 !
thecrusher2011 thecrusher2011 10 minutes ago
Putin was never emboldened by biden was he?
But actually got up in front of the media and said a small incursion would be okay.

After zelensky rejects a peace deal, the war continues, was that unexpected for your childlike brain?

Being intellectually honest is h
HGilS HGilS 15 minutes ago
Demagogy.

Everyone on his own at T time.

I would be .6.5 mill more rich.
ELTP
baltimorebullet baltimorebullet 15 minutes ago
Is ALS on our radar?
https://scitechdaily.com/breakthrough-blood-test-accurately-identifies-als-and-tracks-progression/
AVXL
HGilS HGilS 17 minutes ago
Jour. Kirko already talking to Prasco clients to sell cheaper. Cutting the middleman. That is 3% more
ELTP
HGilS HGilS 18 minutes ago
Bla-bla-bla dr lowenstein blabla. Hey thank you king!!! Bla-bla-bla $2 bla-bla-bla. No! Bla-bla

That is what I hear. And that sounds bad.

Vs $6-$8 per share. Tariffs, buyout now!!!
ELTP
IB_ IB_ 19 minutes ago
Mikah shouldn't be in any way part of the buyout ..........

I don't care if a buyer offers $1 Billion or $10 Billion, if Mikah is still involved, we will never know just how much he will pay himself for Mikah !!!!!!!!!!

We will only know the figure he assigns to Elite,
ELTP
2latefortears 2latefortears 19 minutes ago
No doubt the GSE's will need to be relisted if the Treasury wants to monetize any portion of "their" equity. It's a night and day difference between the OTC market and NYSE or NASDAQ investor base. 
FMCC
Genz2 Genz2 19 minutes ago
https://www.investing.com/news/stock-market-news/microsoft-dominates-cybersecurity-space-as-rivals-struggle-to-keep-up-bernstein-3889212

Unfortunately, this guy from Bernstein doesn’t have a clue about Wave!! How many screw ups has Microsoft had in cybersecurity? And how many times
PrimeTimeRise PrimeTimeRise 20 minutes ago
SGTM SOWING SUSTAINABILITY. HARVESTING HOPE. RESTORING THE PLANET ONE YARD AT A TIME.
SGTM
sab63090 sab63090 20 minutes ago
Hoskuld

My doctor has been pressing me to take it for years and I finally gave in just last year....I also had been reading that it actually brings on Alzheimer's, when I get my next blood work if it's lower than 200 I will drop that medication!
AVXL
HGilS HGilS 22 minutes ago
Also selling 90,000 square feet approved by Dea and FDA facility with huge vaults and a shipping solution to 50 states. And a quota working workflow
ELTP

Your Recent History

Delayed Upgrade Clock