Kesselrun Resources Historical Data - KES

Company Name	Stock Ticker Symbol	Market	Type
Kesselrun Resources Ltd	KES	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	7.69%	0.07	16:12:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.065	0.07	0.07	0.065

KES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.07	0.045	0.0578945	136,747	0.025	55.56%
1 Month	0.04	0.09	0.04	0.0632778	551,868	0.03	75.00%
3 Months	0.035	0.09	0.03	0.0582156	312,726	0.035	100.00%
6 Months	0.035	0.09	0.025	0.0501682	219,594	0.035	100.00%
1 Year	0.045	0.09	0.02	0.0443877	222,674	0.025	55.56%
3 Years	0.185	0.255	0.02	0.0670507	186,724	-0.115	-62.16%
5 Years	0.04	0.47	0.02	0.125895	219,207	0.03	75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 30 2024	0.065	0.005	8.33%	0.06	0.065	0.06	136,014
Apr 29 2024	0.06	0.015	33.33%	0.05	0.06	0.05	251,522
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	185,877
Apr 25 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	47,450
Apr 24 2024	0.05	0.00	0.00%	0.045	0.05	0.045	112,000
Apr 23 2024	0.05	0.00	0.00%	0.045	0.05	0.045	179,500
Apr 22 2024	0.05	-0.01	-16.67%	0.05	0.055	0.05	310,969
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10
Apr 18 2024	0.06	0.01	20.00%	0.055	0.06	0.055	195,250
Apr 17 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	120,250
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	336,795
Apr 15 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	77,796
Apr 12 2024	0.065	-0.01	-13.33%	0.075	0.075	0.065	594,387
Apr 11 2024	0.075	0.005	7.14%	0.07	0.075	0.07	887,967
Apr 10 2024	0.07	0.00	0.00%	0.06	0.07	0.06	671,452
Apr 09 2024	0.07	-0.01	-12.50%	0.075	0.075	0.07	707,563
Apr 08 2024	0.08	0.015	23.08%	0.075	0.09	0.065	1,803,428
Apr 05 2024	0.065	0.015	30.00%	0.055	0.065	0.055	172,041
Apr 04 2024	0.05	-0.005	-9.09%	0.06	0.07	0.05	1,195,266
Apr 03 2024	0.055	0.015	37.50%	0.04	0.065	0.04	2,685,841
Apr 02 2024	0.04	0.005	14.29%	0.035	0.04	0.035	1,033,922