Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.02 | 34200 | 0.02245614 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.02 | 17222 | 0.02374194 | CS |
12 | -0.02 | -40 | 0.05 | 0.06 | 0.02 | 7293 | 0.02665206 | CS |
26 | 0 | 0 | 0.03 | 0.06 | 0.02 | 11896 | 0.02935664 | CS |
52 | 0.01 | 50 | 0.02 | 0.06 | 0.015 | 13296 | 0.02925715 | CS |
156 | -0.04 | -57.1428571429 | 0.07 | 0.105 | 0.005 | 17227 | 0.03977948 | CS |
260 | -0.23 | -88.4615384615 | 0.26 | 0.33 | 0.005 | 19622 | 0.06256429 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 1000 |
1727300400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 88000 |
1727214000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 82000 |
1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726695600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726522800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9000 |
1726263600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 130000 |
1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725918000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725658800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724794800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724708400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1090 |
1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724190000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 36000 |
1724103600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
1723844400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
1723758000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
1723585200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1723498800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1723239600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 5000 |
1723153200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1723066800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 8000 |
1722980400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
1722634800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722548400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722462000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722289200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722030000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1064 |
1721943600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1064 |
1721857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721770800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721684400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721338800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
1720647600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720474800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.