News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 150 | 0.02 | 0.055 | 0.02 | 43307 | 0.0549299 | CS |
| 4 | 0.015 | 42.8571428571 | 0.035 | 0.055 | 0.02 | 30201 | 0.03492883 | CS |
| 12 | 0.035 | 233.333333333 | 0.015 | 0.055 | 0.015 | 26338 | 0.03004473 | CS |
| 26 | 0.02 | 66.6666666667 | 0.03 | 0.055 | 0.015 | 24408 | 0.02417847 | CS |
| 52 | 0.02 | 66.6666666667 | 0.03 | 0.06 | 0.015 | 17053 | 0.02611555 | CS |
| 156 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.005 | 18119 | 0.03131696 | CS |
| 260 | -0.05 | -50 | 0.1 | 0.15 | 0.005 | 19741 | 0.04735421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741041600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3030 |
| 1740782400 | 0.055 | 0.035 | 175.00 | 0.03 | 0.055 | 0.03 | 213500 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740523200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 62000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1740177600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 19000 |
| 1740091200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 24776 |
| 1740004800 | 0.02 | -0.015 | -42.86 | 0.035 | 0.035 | 0.02 | 187500 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19000 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1738363200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1300 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737758400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30208 |
| 1737672000 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 88629 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125 |
| 1737067200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 23000 |
| 1736980800 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 50000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736808000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736548800 | 0.04 | 0.015 | 60.00 | 0.025 | 0.04 | 0.025 | 177000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 61000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735339200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 165000 |
| 1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 156500 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
