ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.355
      -0.50%
      Bitcoin
      105,414.63
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. IOU Financial Inc (IOU) Quote

      IOU Financial Inc

      IOU Financial Inc (IOU)

      IOUpay Limited
      0.22
      0.00
      (0.00%)
      Closed January 22 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.22
      Bid
      0.215
      Ask
      0.235
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.22
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IOU Latest News

      More News

      FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

      15 hours ago

      Neuberger Berman, Palos Capital et FinTech Ventures réalisent l'acquisition de Financière IOU

      Neuberger Berman, Palos Capital et FinTech Ventures réalisent l'acquisition de Financière IOU Canada NewsWire MONTRÉAL, le 29 sept. 2023 MONTRÉAL, le 29 sept. 2023 /CNW/...

      September 29 2023
      PR Newswire (Canada)

      Neuberger Berman, Palos Capital and FinTech Ventures Complete Acquisition of IOU Financial

      Neuberger Berman, Palos Capital and FinTech Ventures Complete Acquisition of IOU Financial Canada NewsWire MONTREAL, Sept. 29, 2023 MONTREAL, Sept. 29, 2023 /CNW/ - IOU Financial Inc. (TSXV: IOU...

      September 29 2023
      PR Newswire (Canada)

      Financière IOU Inc. obtient une ordonnance définitive approuvant son plan d'arrangement

      Financière IOU Inc. obtient une ordonnance définitive approuvant son plan d'arrangement Canada NewsWire MONTRÉAL, le 15 sept. 2023 MONTRÉAL, le 15 sept. 2023 /CNW/ - Financière...

      September 15 2023
      PR Newswire (Canada)

      IOU Financial Inc. Obtains Final Order Approving Plan of Arrangement

      IOU Financial Inc. Obtains Final Order Approving Plan of Arrangement Canada NewsWire MONTREAL, Sept. 15, 2023 MONTREAL, Sept. 15, 2023 /CNW/ - IOU Financial Inc. (TSXV: IOU) ("IOU" or...

      September 15 2023
      PR Newswire (Canada)

      Financière IOU Inc. annonce les résultats du vote tenu à l'assemblée extraordinaire des actionnaires

      Financière IOU Inc. annonce les résultats du vote tenu à l'assemblée extraordinaire des actionnaires Canada NewsWire MONTRÉAL, le 12 sept. 2023 MONTRÉAL, le 12 sept...

      September 12 2023
      PR Newswire (Canada)

      IOU Financial Inc. Announces Voting Results of Special Meeting of Shareholders

      IOU Financial Inc. Announces Voting Results of Special Meeting of Shareholders Canada NewsWire MONTREAL, Sept. 12, 2023 MONTREAL, Sept. 12, 2023 /CNW/ - IOU Financial Inc. (TSXV: IOU...

      September 12 2023
      PR Newswire (Canada)

      IOU REPORTS Q2 2023 FINANCIAL RESULTS

      IOU REPORTS Q2 2023 FINANCIAL RESULTS Canada NewsWire MONTREAL, Aug. 28, 2023 Company highlights progress as Q2 2023 originations increased over Q1 2023 and reflect underwriting changes and...

      August 28 2023
      PR Newswire (Canada)

      Financière IOU Inc. dépose sa circulaire de sollicitation de procurations par la direction en vue d'une assemblée extraordinaire des actionnaires

      Financière IOU Inc. dépose sa circulaire de sollicitation de procurations par la direction en vue d'une assemblée extraordinaire des actionnaires Canada NewsWire MONTRÉAL...

      August 16 2023
      PR Newswire (Canada)

      IOU Financial Inc. Files Management Information Circular for Special Shareholders' Meeting

      IOU Financial Inc. Files Management Information Circular for Special Shareholders' Meeting Canada NewsWire MONTREAL, Aug. 16, 2023 Board of Directors Unanimously Recommends that Shareholders...

      August 16 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      IOU - Frequently Asked Questions (FAQ)

      What is the current IOU Financial share price?
      The current share price of IOU Financial is $ 0.22
      What is the 1 year trading range for IOU Financial share price?
      IOU Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAstron Connect Inc
      $ 0.09
      (200.00%)
      		11.19k
      MPTH.HMapath Capital Corp
      $ 0.035
      (133.33%)
      		1,000
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		163.93k
      MTN.HMartina Minerals Corp
      $ 0.05
      (100.00%)
      		5k
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		27.82k
      NICKNickelex Resource Corporation
      $ 0.005
      (-50.00%)
      		10k
      GNFIGenifi Inc
      $ 0.005
      (-50.00%)
      		12k
      CANDCandelaria Mining Corp
      $ 0.005
      (-50.00%)
      		147.95k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		43.5k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		3.31k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (0.00%)
      		6.46M
      SICSokoman Minerals Corporation
      $ 0.06
      (50.00%)
      		4.93M
      THRMTherma Bright Inc
      $ 0.05
      (25.00%)
      		4.88M
      NDANeptune Digital Assets Corp
      $ 1.65
      (23.13%)
      		4.14M
      TUKTuktu Resources Ltd
      $ 0.145
      (16.00%)
      		3.28M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      Lang, Purdy & Pollock freed, must watch!

      https://x.com/BenBergquam/status/1881952951930966058
      benyam benyam 4 minutes ago
      usd
      UMAV
      ducci1 ducci1 4 minutes ago
      Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
      SPY
      benyam benyam 5 minutes ago
      simila company trades avav at 177 isd
      UMAV
      LovePennyStock LovePennyStock 7 minutes ago
      Totally agree. Grabbed 2000 more cheap shares today at 0.75 . Once the news drop, the price should skyrocket to $7-9 easily.
      QMMM
      amelia43 amelia43 18 minutes ago
      Are you scared?
      FNMA
      BDEZ BDEZ 18 minutes ago
      Freed J6ers sing “God Bless the USA” outside of the DC gulag they were just freed from

      https://x.com/charliekirk11/status/1881933367438131326
      DTGoody DTGoody 20 minutes ago
      THE 2025 WORLD ECONOMIC FORUM MEETING IN DAVOS BEGINS AS ELITES CONSPIRE TO BRING IN A.I. GOVERNANCE

      https://youtu.be/0mowtx_dirI
      doinit doinit 21 minutes ago
      EMAUF,,,has very good potential,,,
      EMAUF
      Researchfyi Researchfyi 26 minutes ago
      You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.
      LQMT
      4retire 4retire 28 minutes ago
      Have a good life. On ignore
      KULR
      doinit doinit 30 minutes ago
      EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
      Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further
      EMAUF
      silkmaster silkmaster 31 minutes ago
      I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please
      KBLB
      Gator44 Gator44 32 minutes ago
      Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

      Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
      Sana Biot
      shajandr shajandr 33 minutes ago
      We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

      https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
      igotthemojo igotthemojo 33 minutes ago
      you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

      the main thing was kblb getting their hands on some cash to expand, grow and make things happen...
      KBLB
      doinit doinit 34 minutes ago
      EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess
      EMAUF
      MRc2 MRc2 34 minutes ago
      The TT algo is dieing Harry.. sorry :)
      ILLR
      fuagf fuagf 36 minutes ago
      What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

      Trump, liar. Fake law and order pisspresident. Trump pardons almost
      all involved in Jan. 6 riot, commutes remaining 14 sentences

      By Fierce Healthcare Staff, Dave M

      Your Recent History

      TSXV
      IOU
      IOU Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads