Interlapse Technologies Stock Quote INLA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Interlapse Technologies Corp (INLA) Quote

Interlapse Technologies Corp (INLA)

0.77

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.77

Bid

0.71

Ask

0.79

Volume

-

0.00 Day's Range 0.00

0.77 52 Week Range 0.77

Market Cap

Previous Close

0.77

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

13,228,000

Dividend Yield

-

PE Ratio

-10.21

Earnings Per Share (EPS)

-0.15

Revenue

1,000

Net Profit

-2.02M

Sector

Business Services, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.lqwdfintech.com

Headquarters

Vancouver, British Columbia, Can

Founded

2013

Interlapse Technologies Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker INLA. The last closing price for Interlapse Technologies was $0.77. Over the last year, Interlapse Technologies shares have traded in a share price range of $ 0.77 to $ 0.77.

Interlapse Technologies currently has 13,228,000 shares outstanding. The market capitalization of Interlapse Technologies is $10.19 million. Interlapse Technologies has a price to earnings ratio (PE ratio) of -10.21.

Interlapse Announces Shareholder Approval for LQwD Financial Corp. Acquisition

Interlapse Announces Shareholder Approval for LQwD Financial Corp. Acquisition Canada NewsWire VANCOUVER, BC, May 25, 2021 VANCOUVER, BC, May 25, 2021 /CNW/ - Interlapse Technologies Corp. (TSXV:...

Interlapse Shares Now Trading in the United States, Symbol INLAF

Interlapse Shares Now Trading in the United States, Symbol INLAF Canada NewsWire VANCOUVER, BC, May 13, 2021 VANCOUVER, BC, May 13, 2021 /CNW/ - Interlapse Technologies Corp. (TSXV: INLA) (OTCQB:...

Interlapse Announces Annual & Special Meeting to Approve LQwD Financial Corp. Acquisition

Interlapse Announces Annual & Special Meeting to Approve LQwD Financial Corp. Acquisition Canada NewsWire VANCOUVER, BC, April 27, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH...

Interlapse Announces Closing of $5,000,000 Subscription Receipt Financing and Appoints PI Financial Corp. as Sponsor

Interlapse Announces Closing of $5,000,000 Subscription Receipt Financing and Appoints PI Financial Corp. as Sponsor Canada NewsWire VANCOUVER, BC, March 23, 2021 /NOT FOR DISSEMINATION IN THE...

L'OCRCVM permet la reprise de la négociation - INLA

L'OCRCVM permet la reprise de la négociation - INLA Canada NewsWire VANCOUVER, BC, le 19 mars 2021 VANCOUVER, BC, le 19 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - INLA

IIROC Trading Resumption - INLA Canada NewsWire VANCOUVER, BC, March 19, 2021 VANCOUVER, BC, March 19, 2021 /CNW/ - Trading resumes in: Company: Interlapse Technologies Corp. TSX-Venture Symbol:...

Interlapse to Resume Trading Monday Open on TSX Venture Exchange

Interlapse to Resume Trading Monday Open on TSX Venture Exchange Canada NewsWire VANCOUVER, BC, March 19, 2021 VANCOUVER, BC, March 19, 2021 /CNW/ - Interlapse Technologies Corp. (TSXV: INLA...

Interlapse Announces Shareholder Meeting Date and Details of Subscription Receipt Financing

Interlapse Announces Shareholder Meeting Date and Details of Subscription Receipt Financing Canada NewsWire VANCOUVER, BC, Dec. 14, 2020 /NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH...

Interlapse Announces Agreement to Acquire LQwD Financial Corp., a Lightning Network Company

Interlapse Announces Agreement to Acquire LQwD Financial Corp., a Lightning Network Company Canada NewsWire VANCOUVER, BC, Nov. 23, 2020 VANCOUVER, BC, Nov. 23, 2020 /CNW/ - Interlapse...

Suspension de la négociation par l'OCRCVM - INLA

Suspension de la négociation par l'OCRCVM - INLA Canada NewsWire VANCOUVER, BC, le 19 nov. 2020 VANCOUVER, BC, le 19 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.77	0.77	0.77	0	0	CS
4	0	0	0.77	0.77	0.77	0	0	CS
12	0	0	0.77	0.77	0.77	0	0	CS
26	0	0	0.77	0.77	0.77	0	0	CS
52	0	0	0.77	0.77	0.77	0	0	CS
156	0	0	0.77	0.77	0.77	0	0	CS
260	0.595	340	0.175	1.65	0.105	7524	0.58061176	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	151.5k
RGIReco International Group Inc	$ 0.02 (100.00%)	30k
GLBGoldbank Mining Corp	$ 0.285 (83.87%)	2k
EBMEastwood Bio Medical Canada Inc	$ 0.98 (78.18%)	2.52k
MATEBlockmate Ventures Inc	$ 0.045 (50.00%)	547k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	20k
ADEAdex Mining Inc	$ 0.005 (-66.67%)	53.08k
DEALPlaygon Games Inc	$ 0.01 (-50.00%)	1.27M
UIGUrban Infrastructure Group Inc	$ 0.04 (-50.00%)	25k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	236.1k
DMGIDMG Blockchain Solutions Inc	$ 0.52 (-17.46%)	4.74M
DEFDefiance Silver Corp	$ 0.205 (-8.89%)	2.93M
FANFirst Atlantic Nickel Corp	$ 0.17 (25.93%)	2.26M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.83M
VLTVolt Lithium Corp	$ 0.32 (-7.25%)	1.77M

georgeofthebungle

georgeofthebungle 31 seconds ago

That's simply not true and you didn't even read my post. I'm done posting here. Seriously some special individuals on here.

Budman33

Budman33 34 seconds ago

How many times you have to hit Send Button. 4x's each post. WTF

glenn1919

glenn1919 1 minute ago

MULN.....................................MYNZ............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

chrislal

chrislal 1 minute ago

No way I would ever believe you being a long here and instilling fear of R/S now. Thank you for your post. Ignored.

JusticeWillWin

JusticeWillWin 1 minute ago

I'd estimate $200 to $250 per share then...

If warrants expire worthless and common's are not diluted, what are some guesses that could be the intrinsic value of FNMA?

BigBadWolf

BigBadWolf 2 minutes ago

1. Cost of a NASDAQ IPO
The total cost of a NASDAQ IPO generally includes the following key components:

A. Underwriting Fees
Underwriting fees are usually the largest expense in an IPO. Investment banks that serve as the underwriters typically charge a percentage of the

Gooddolphin

Gooddolphin 2 minutes ago

NSAV, Opportunity is knocking. .. :)

HoldEm777

HoldEm777 2 minutes ago

Hopefully it goes. Good luck to you.

SuperLogisticsMan

SuperLogisticsMan 2 minutes ago

$CYBL...am I the only bull left on this board? Picked up a few shares yesterday and today.

Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux.

JusDePomme

JusDePomme 2 minutes ago

Don't know who hiding giving away
001 but I take it any day

Hoskuld

Hoskuld 2 minutes ago

LOL I like your sign off! I don't think most COPD patients will switch to ohtuvayre but will just add Oh (steroids are pretty cheap.) Add 250,000 bronchiectasis patients to probably 1.5m COPD patients and those add up to some immense numbers. Maybe I lack imagination, but I don't think $100b is i

georgie18

georgie18 2 minutes ago

DewDiligence

DewDiligence 2 minutes ago

AMGN is -7% on_this_news—erasing ~$13B of market cap!

alertmeipp

alertmeipp 2 minutes ago

Sold some traders today

Having Foley around always worry me, he seems great in screwing up shareholders.

Happy to book some profit on this one

titan11

titan11 2 minutes ago

Right! It's called trading. Are you just obtuse?

Almosthere

Almosthere 2 minutes ago

What gets me is what fools are selling off their shares in the 0.04’s when an investor just bought 28 million dollars of shares at 0.16.

The above plus increased revenue for 4 quarters and all that is happening in China with BMG manufacturing through EON and Yihao, plus 50 million USD

glenn1919

glenn1919 3 minutes ago

MNOV................MULN..................MYNZ.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

JusDePomme

JusDePomme 3 minutes ago

Bring on whales here hawkiee! Let's go .002+ soon

lakers17

lakers17 3 minutes ago

Hilarious November 8th and how many times have you posted it? All three companies on that X post are pure OTC garbage and two are on the expert market. Is NSAV heading there as well? Vik is turning out as credible as Tilton, Knoll and Osborn. I don't trust any of them. Keep trying.

ElectricJester54

ElectricJester54 3 minutes ago

Yes I would rather we not devolve once more into that conversation. Whether it truly is or isn't the person its purported to be ultimately has no bearing on the outcome of this stock. As I have iterated multiple times, and I know you know this since oyu are still here, these are long standing compan

familyof5

familyof5 4 minutes ago

Good bid support at .0002 currently. Saw it as high as 100,000,000 million first thing this AM. Be nice to see that 41,000,000 .0002 bid move to .0003. The .0004 ask has been gradually shrinking over the course of the last several trading sessions. From over 53,000,000 now down to a little over 35,0

Gatorca

Gatorca 4 minutes ago

Did you accidentally hit the Bullish button Lol..
Lunch time gota finish this Italian sub.

threewheeler

threewheeler 4 minutes ago

Im big on oil and gas plays with Trump taking office, no brainer, wants America oil independence BIEI

sspalmo

sspalmo 4 minutes ago

Wow, this is epoch news. Just think of all the infectious diseases they will cure.

Interlapse Technologies

Woodbridge Ventures II

IT0005604787 20241202 118

JPMorgan Europe Research...

Delayed Upgrade Clock