| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hive Digital Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.95% | 4.19 | 12:43:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.26 | 4.16 | 4.33 | 4.23 |
HIVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.35 | 3.92 | 4.11 | 222,062 | 0.06 | 1.45% |
| 1 Month | 4.99 | 4.99 | 3.92 | 4.36 | 274,098 | -0.80 | -16.03% |
| 3 Months | 6.90 | 8.96 | 3.92 | 6.10 | 358,187 | -2.71 | -39.28% |
| 6 Months | 4.15 | 8.96 | 3.88 | 5.42 | 379,257 | 0.04 | 0.96% |
| 1 Year | 5.36 | 8.96 | 1.85 | 4.69 | 378,273 | -1.17 | -21.83% |
| 3 Years | 0.39 | 9.70 | 0.34 | 3.39 | 2,178,900 | 3.80 | 974.36% |
| 5 Years | 0.62 | 9.70 | 0.08 | 2.29 | 2,042,519 | 3.57 | 575.81% |
HIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 4.23 | 0.18 | 4.44% | 4.07 | 4.35 | 4.00 | 445,986 |
| Sep 27 2023 | 4.05 | 0.10 | 2.53% | 4.09 | 4.14 | 3.93 | 194,976 |
| Sep 26 2023 | 3.95 | -0.11 | -2.71% | 3.99 | 4.04 | 3.94 | 126,502 |
| Sep 25 2023 | 4.06 | 0.02 | 0.5% | 4.04 | 4.09 | 3.92 | 131,829 |
| Sep 22 2023 | 4.04 | -0.04 | -0.98% | 4.13 | 4.16 | 4.01 | 211,016 |
| Sep 21 2023 | 4.08 | -0.06 | -1.45% | 4.10 | 4.10 | 3.97 | 265,734 |
| Sep 20 2023 | 4.14 | -0.11 | -2.59% | 4.29 | 4.33 | 4.14 | 199,924 |
| Sep 19 2023 | 4.25 | -0.04 | -0.93% | 4.31 | 4.42 | 4.18 | 172,711 |
| Sep 18 2023 | 4.29 | 0.02 | 0.47% | 4.53 | 4.61 | 4.28 | 432,147 |
| Sep 15 2023 | 4.27 | -0.15 | -3.39% | 4.40 | 4.40 | 4.22 | 266,180 |
| Sep 14 2023 | 4.42 | 0.13 | 3.03% | 4.38 | 4.57 | 4.34 | 252,288 |
| Sep 13 2023 | 4.29 | -0.12 | -2.72% | 4.44 | 4.44 | 4.21 | 260,567 |
| Sep 12 2023 | 4.41 | 0.12 | 2.8% | 4.59 | 4.77 | 4.33 | 510,274 |
| Sep 11 2023 | 4.29 | -0.26 | -5.71% | 4.58 | 4.58 | 4.29 | 228,145 |
| Sep 08 2023 | 4.55 | -0.10 | -2.15% | 4.67 | 4.67 | 4.51 | 219,784 |
| Sep 07 2023 | 4.65 | -0.01 | -0.21% | 4.60 | 4.73 | 4.47 | 176,442 |
| Sep 06 2023 | 4.66 | -0.02 | -0.43% | 4.83 | 4.83 | 4.59 | 398,974 |
| Sep 05 2023 | 4.68 | -0.06 | -1.27% | 4.65 | 4.75 | 4.60 | 294,040 |
| Sep 01 2023 | 4.74 | -0.22 | -4.44% | 4.99 | 4.99 | 4.63 | 420,347 |
| Aug 31 2023 | 4.96 | -0.31 | -5.88% | 5.20 | 5.33 | 4.92 | 320,220 |
| Aug 30 2023 | 5.27 | -0.10 | -1.86% | 5.35 | 5.38 | 5.15 | 268,102 |
| Aug 29 2023 | 5.37 | 0.69 | 14.74% | 4.65 | 5.57 | 4.60 | 557,150 |