Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | HITI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.79 |
HITI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.17 | 2.72 | 2.87 | 156,912 | -0.22 | -7.31% |
| 1 Month | 2.70 | 3.83 | 2.61 | 3.24 | 285,472 | 0.09 | 3.33% |
| 3 Months | 2.50 | 3.83 | 2.12 | 2.91 | 157,237 | 0.29 | 11.60% |
| 6 Months | 2.03 | 3.83 | 1.56 | 2.63 | 113,695 | 0.76 | 37.44% |
| 1 Year | 1.76 | 3.83 | 1.53 | 2.41 | 90,011 | 1.03 | 58.52% |
| 3 Years | 0.63 | 11.95 | 0.58 | 3.57 | 116,499 | 2.16 | 342.86% |
| 5 Years | 0.195 | 11.95 | 0.165 | 1.13 | 645,006 | 2.60 | 1,330.77% |
HITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.79 | 0.01 | 0.36% | 2.81 | 2.85 | 2.72 | 130,651 |
| Apr 24 2024 | 2.78 | -0.13 | -4.47% | 2.96 | 2.96 | 2.74 | 252,337 |
| Apr 23 2024 | 2.91 | -0.02 | -0.68% | 3.03 | 3.03 | 2.88 | 179,339 |
| Apr 22 2024 | 2.93 | -0.16 | -5.18% | 3.17 | 3.17 | 2.90 | 136,231 |
| Apr 19 2024 | 3.09 | 0.04 | 1.31% | 3.01 | 3.17 | 3.00 | 86,003 |
| Apr 18 2024 | 3.05 | -0.04 | -1.29% | 3.04 | 3.10 | 2.97 | 199,545 |
| Apr 17 2024 | 3.09 | 0.01 | 0.32% | 3.10 | 3.10 | 2.95 | 234,774 |
| Apr 16 2024 | 3.08 | 0.02 | 0.65% | 3.14 | 3.15 | 2.92 | 122,947 |
| Apr 15 2024 | 3.06 | -0.08 | -2.55% | 3.26 | 3.27 | 3.02 | 147,770 |
| Apr 12 2024 | 3.14 | -0.27 | -7.92% | 3.54 | 3.54 | 3.06 | 472,603 |
| Apr 11 2024 | 3.41 | -0.05 | -1.45% | 3.52 | 3.59 | 3.34 | 282,878 |
| Apr 10 2024 | 3.46 | 0.23 | 7.12% | 3.09 | 3.55 | 3.07 | 342,224 |
| Apr 09 2024 | 3.23 | -0.06 | -1.82% | 3.25 | 3.35 | 3.01 | 313,628 |
| Apr 08 2024 | 3.29 | -0.13 | -3.80% | 3.47 | 3.68 | 3.22 | 461,483 |
| Apr 05 2024 | 3.42 | -0.05 | -1.44% | 3.48 | 3.69 | 3.25 | 254,259 |
| Apr 04 2024 | 3.47 | -0.03 | -0.86% | 3.75 | 3.83 | 3.37 | 660,277 |
| Apr 03 2024 | 3.50 | 0.48 | 15.89% | 3.07 | 3.62 | 3.07 | 801,888 |
| Apr 02 2024 | 3.02 | 0.37 | 13.96% | 2.65 | 3.06 | 2.65 | 242,172 |
| Apr 01 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.77 | 2.61 | 102,965 |
| Mar 28 2024 | 2.70 | -0.10 | -3.57% | 2.89 | 3.05 | 2.70 | 217,189 |
| Mar 27 2024 | 2.80 | 0.19 | 7.28% | 2.66 | 2.82 | 2.64 | 146,231 |
| Mar 26 2024 | 2.61 | 0.12 | 4.82% | 2.49 | 2.69 | 2.49 | 219,742 |
