Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GSP Resource Corporation | GSPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.085 | 0.105 | 0.105 | 0.095 |
GSPR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.105 | 0.085 | 0.0968214 | 16,471 | 0.01 | 10.53% |
1 Month | 0.10 | 0.105 | 0.085 | 0.0998177 | 20,411 | 0.005 | 5.00% |
3 Months | 0.10 | 0.16 | 0.07 | 0.0928784 | 65,188 | 0.005 | 5.00% |
6 Months | 0.115 | 0.16 | 0.07 | 0.0968389 | 41,408 | -0.01 | -8.70% |
1 Year | 0.125 | 0.27 | 0.07 | 0.1346311 | 55,879 | -0.02 | -16.00% |
3 Years | 0.23 | 0.50 | 0.055 | 0.1695983 | 45,231 | -0.125 | -54.35% |
5 Years | 0.17 | 0.67 | 0.055 | 0.2285892 | 51,152 | -0.065 | -38.24% |
GSPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 25 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 13,100 |
Apr 24 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 15,000 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,315 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 44,940 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,500 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,027 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 22,831 |
Apr 15 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 1,000 |
Apr 12 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 15,500 |
Apr 11 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 3,000 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 57,000 |
Apr 08 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,510 |
Apr 05 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 67,983 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 29,000 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,000 |
Apr 02 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 30,164 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 38,530 |
Mar 28 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 570 |
Mar 27 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 16,200 |