Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Rise Foods Inc | GRF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 09:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 |
GRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.60 | 0.60 | 1,500 | 0.00 | 0.00% |
| 1 Month | 0.62 | 0.62 | 0.60 | 0.6176002 | 3,125 | -0.02 | -3.23% |
| 3 Months | 0.55 | 0.67 | 0.52 | 0.5940276 | 2,978 | 0.05 | 9.09% |
| 6 Months | 0.51 | 0.67 | 0.45 | 0.5538519 | 3,952 | 0.09 | 17.65% |
| 1 Year | 0.80 | 0.80 | 0.31 | 0.5503484 | 5,633 | -0.20 | -25.00% |
| 3 Years | 2.40 | 2.80 | 0.31 | 1.12 | 5,055 | -1.80 | -75.00% |
| 5 Years | 0.20 | 3.15 | 0.15 | 1.37 | 7,633 | 0.40 | 200.00% |
GRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 1,500 |
| Apr 22 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 19 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 18 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 17 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 16 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 15 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 10,000 |
| Apr 12 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 11 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 10 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 09 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1 |
| Apr 05 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 04 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 03 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 02 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 01 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Mar 28 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Mar 27 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
| Mar 26 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 5,000 |
| Mar 25 2024 | 0.62 | -0.05 | -7.46% | 0.62 | 0.62 | 0.62 | 5,000 |
