Green Rise Foods Inc Historical Data - GRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	17.5257731959	0.485	0.6	0.485	2533	0.56026316	CS
4	-0.03	-5	0.6	0.6	0.485	1840	0.58358696	CS
12	-0.05	-8.06451612903	0.62	0.62	0.485	2408	0.59361888	CS
26	0.07	14	0.5	0.67	0.485	3119	0.58281079	CS
52	0.05	9.61538461538	0.52	0.74	0.31	4828	0.55653457	CS
156	-1.33	-70	1.9	2.02	0.31	4527	0.84662129	CS
260	0.37	185	0.2	3.15	0.15	7381	1.36146642	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	3200
1721338800	0.55	0	0.00	0.55	0.55	0.55	0
1721252400	0.55	-0.03	-5.17	0.56	0.56	0.55	2500
1721166000	0.58	0.03	5.45	0.51	0.58	0.5	2600
1721079600	0.55	-0.05	-8.33	0.485	0.6	0.485	2500
1720820400	0.6	0	0.00	0.6	0.6	0.6	0
1720734000	0.6	0	0.00	0.6	0.6	0.6	1000
1720647600	0.6	0	0.00	0.6	0.6	0.6	1000
1720561200	0.6	0	0.00	0.6	0.6	0.6	1000
1720474800	0.6	0	0.00	0.6	0.6	0.6	0
1720215600	0.6	0	0.00	0.485	0.6	0.485	1500
1720129200	0.6	0	0.00	0.6	0.6	0.6	1000
1720042800	0.6	0	0.00	0.6	0.6	0.6	0
1719956400	0.6	0	0.00	0.6	0.6	0.6	0
1719610800	0.6	0	0.00	0.6	0.6	0.6	0
1719524400	0.6	0	0.00	0.6	0.6	0.6	0
1719438000	0.6	0	0.00	0.6	0.6	0.6	0
1719351600	0.6	0	0.00	0.6	0.6	0.6	1000
1719265200	0.6	0	0.00	0.6	0.6	0.6	0
1719006000	0.6	0	0.00	0.6	0.6	0.485	4300
1718919600	0.6	0	0.00	0.6	0.6	0.6	0
1718833200	0.6	0	0.00	0.6	0.6	0.6	0
1718746800	0.6	0	0.00	0.6	0.6	0.6	0
1718660400	0.6	0	0.00	0.6	0.6	0.6	0
1718401200	0.6	-0.02	-3.23	0.6	0.6	0.6	1490
1718314800	0.62	0	0.00	0.62	0.62	0.62	0
1718228400	0.62	0	0.00	0.62	0.62	0.62	0
1718142000	0.62	0	0.00	0.62	0.62	0.62	0
1718055600	0.62	0	0.00	0.62	0.62	0.62	0
1717796400	0.62	0	0.00	0.62	0.62	0.62	0
1717710000	0.62	0.02	3.33	0.62	0.62	0.62	500
1717623600	0.6	0	0.00	0.6	0.6	0.6	0
1717537200	0.6	0	0.00	0.6	0.6	0.6	0
1717450800	0.6	0	0.00	0.6	0.6	0.6	0
1717191600	0.6	0	0.00	0.6	0.6	0.6	3500
1717105200	0.6	0	0.00	0.6	0.6	0.6	0
1717018800	0.6	0	0.00	0.6	0.6	0.6	0
1716932400	0.6	0	0.00	0.6	0.6	0.6	0
1716846000	0.6	0	0.00	0.6	0.6	0.6	5000
1716586800	0.6	0.02	3.45	0.6	0.6	0.6	5000
1716500400	0.58	-0.02	-3.33	0.58	0.58	0.58	5000
1716414000	0.6	0	0.00	0.6	0.6	0.6	0
1716327600	0.6	0	0.00	0.6	0.6	0.6	0
1715982000	0.6	0	0.00	0.6	0.6	0.6	0
1715895600	0.6	0	0.00	0.6	0.6	0.6	0
1715809200	0.6	0	0.00	0.6	0.6	0.6	0
1715722800	0.6	0	0.00	0.6	0.6	0.6	0
1715636400	0.6	0	0.00	0.6	0.6	0.6	10
1715377200	0.6	0	0.00	0.6	0.6	0.6	0
1715290800	0.6	0	0.00	0.6	0.6	0.6	0
1715204400	0.6	-0.02	-3.23	0.61	0.61	0.6	1860
1715118000	0.62	0	0.00	0.62	0.62	0.62	5000
1715031600	0.62	0	0.00	0.62	0.62	0.62	0
1714772400	0.62	0	0.00	0.62	0.62	0.62	0
1714686000	0.62	0	0.00	0.62	0.62	0.62	0
1714599600	0.62	0	0.00	0.62	0.62	0.62	0
1714513200	0.62	0	0.00	0.62	0.62	0.62	0
1714426800	0.62	0	0.00	0.62	0.62	0.62	0
1714167600	0.62	0	0.00	0.62	0.62	0.62	0
1714081200	0.62	0.02	3.33	0.62	0.62	0.62	1500
1713994800	0.6	0	0.00	0.6	0.6	0.6	0
1713908400	0.6	-0.02	-3.23	0.6	0.6	0.6	1500
1713822000	0.62	0	0.00	0.62	0.62	0.62	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Rise Foods Inc (GRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Rise Foods Inc (GRF) Historical

Green Rise Foods Inc (GRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History