Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd | GPG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 16:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.185 | 0.185 | 0.19 |
GPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.18 | 47,137 |
| May 02 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.19 | 20,000 |
| May 01 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.205 | 0.205 | 18,550 |
| Apr 30 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.20 | 0.195 | 88,500 |
| Apr 29 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.205 | 166,821 |
| Apr 26 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 3,251 |
| Apr 25 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 34,800 |
| Apr 24 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 1,000 |
| Apr 23 2024 | 0.21 | -0.015 | -6.67% | 0.215 | 0.215 | 0.21 | 32,395 |
| Apr 22 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.21 | 126,738 |
| Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 39,080 |
| Apr 18 2024 | 0.23 | 0.015 | 6.98% | 0.23 | 0.23 | 0.225 | 20,502 |
| Apr 17 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 52,000 |
| Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 91,787 |
| Apr 15 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.23 | 0.21 | 135,730 |
| Apr 12 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.25 | 0.22 | 506,186 |
| Apr 11 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.225 | 81,299 |
| Apr 10 2024 | 0.225 | -0.03 | -11.76% | 0.25 | 0.25 | 0.225 | 273,465 |
| Apr 09 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.23 | 197,735 |
| Apr 08 2024 | 0.25 | 0.01 | 4.17% | 0.255 | 0.265 | 0.245 | 264,556 |
