News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -10.5263157895 | 0.76 | 0.76 | 0.65 | 68099 | 0.69837101 | CS |
| 4 | -0.1 | -12.8205128205 | 0.78 | 0.82 | 0.65 | 60404 | 0.72075164 | CS |
| 12 | -0.42 | -38.1818181818 | 1.1 | 1.17 | 0.65 | 137865 | 0.90782136 | CS |
| 26 | -0.28 | -29.1666666667 | 0.96 | 1.38 | 0.65 | 220325 | 1.03339404 | CS |
| 52 | 0.1 | 17.2413793103 | 0.58 | 1.38 | 0.32 | 191687 | 0.93102245 | CS |
| 156 | 0.1 | 17.2413793103 | 0.58 | 1.38 | 0.32 | 191687 | 0.93102245 | CS |
| 260 | 0.1 | 17.2413793103 | 0.58 | 1.38 | 0.32 | 191687 | 0.93102245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1721684400 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.66 | 70438 |
| 1721425200 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.71 | 0.67 | 24513 |
| 1721338800 | 0.67 | -0.05 | -6.94 | 0.71 | 0.73 | 0.67 | 92825 |
| 1721252400 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.71 | 40797 |
| 1721166000 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.72 | 111920 |
| 1721079600 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.76 | 66778 |
| 1720820400 | 0.77 | -0.01 | -1.28 | 0.76 | 0.78 | 0.76 | 76370 |
| 1720734000 | 0.78 | 0.02 | 2.63 | 0.8 | 0.8 | 0.78 | 33526 |
| 1720647600 | 0.76 | -0.02 | -2.56 | 0.8199999 | 0.8199999 | 0.76 | 32595 |
| 1720561200 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.77 | 64391 |
| 1720474800 | 0.77 | 0.03 | 4.05 | 0.76 | 0.77 | 0.76 | 11767 |
| 1720215600 | 0.74 | 0.04 | 5.71 | 0.72 | 0.76 | 0.72 | 62999 |
| 1720129200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 16515 |
| 1720042800 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 26159 |
| 1719956400 | 0.67 | -0.04 | -5.63 | 0.71 | 0.71 | 0.66 | 46092 |
| 1719610800 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.6899999 | 60212 |
| 1719524400 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.67 | 121935 |
| 1719438000 | 0.7 | -0.07 | -9.09 | 0.74 | 0.74 | 0.6899999 | 128596 |
| 1719351600 | 0.77 | 0.01 | 1.32 | 0.78 | 0.78 | 0.73 | 59243 |
| 1719265200 | 0.76 | -0.03 | -3.80 | 0.79 | 0.81 | 0.75 | 22381 |
| 1719006000 | 0.79 | 0 | 0.00 | 0.77 | 0.8 | 0.6899999 | 481670 |
| 1718919600 | 0.79 | 0.05 | 6.76 | 0.76 | 0.8 | 0.75 | 85384 |
| 1718833200 | 0.74 | -0.05 | -6.33 | 0.78 | 0.79 | 0.74 | 171336 |
| 1718746800 | 0.79 | -0.01 | -1.25 | 0.8 | 0.85 | 0.76 | 193005 |
| 1718660400 | 0.8 | -0.07 | -8.05 | 0.88 | 0.91 | 0.8 | 161321 |
| 1718401200 | 0.87 | 0.03 | 3.57 | 0.86 | 0.88 | 0.85 | 26691 |
| 1718314800 | 0.84 | -0.08 | -8.70 | 0.9 | 0.9 | 0.84 | 329587 |
| 1718228400 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.91 | 40325 |
| 1718142000 | 0.93 | -0.01 | -1.06 | 0.94 | 0.97 | 0.91 | 57302 |
| 1718055600 | 0.94 | 0.02 | 2.17 | 0.93 | 0.95 | 0.92 | 47090 |
| 1717796400 | 0.92 | -0.06 | -6.12 | 0.99 | 0.99 | 0.92 | 131476 |
| 1717710000 | 0.98 | 0.04 | 4.26 | 1.01 | 1.01 | 0.95 | 204150 |
| 1717623600 | 0.94 | 0.04 | 4.44 | 0.91 | 0.94 | 0.88 | 162550 |
| 1717537200 | 0.9 | -0.04 | -4.26 | 0.95 | 0.95 | 0.9 | 113256 |
| 1717450800 | 0.94 | 0.01 | 1.08 | 0.95 | 0.99 | 0.92 | 87748 |
| 1717191600 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 31485 |
| 1717105200 | 0.97 | -0.01 | -1.02 | 1 | 1.02 | 0.94 | 384157 |
| 1717018800 | 0.98 | 0.04 | 4.26 | 0.94 | 1 | 0.91 | 721094 |
| 1716932400 | 0.94 | 0.01 | 1.08 | 0.98 | 0.99 | 0.94 | 237895 |
| 1716846000 | 0.93 | -0.08 | -7.92 | 1.01 | 1.03 | 0.93 | 132317 |
| 1716586800 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 1 | 40268 |
| 1716500400 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.99 | 51526 |
| 1716414000 | 1.02 | -0.06 | -5.56 | 1.08 | 1.08 | 0.99 | 104347 |
| 1716327600 | 1.08 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.05 | 81541 |
| 1715982000 | 1.08 | 0.11 | 11.34 | 0.96 | 1.1 | 0.96 | 196792 |
| 1715895600 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.94 | 45796 |
| 1715809200 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.93 | 72555 |
| 1715722800 | 0.95 | -0.01 | -1.04 | 0.95 | 0.98 | 0.91 | 215583 |
| 1715636400 | 0.96 | -0.02 | -2.04 | 1.05 | 1.05 | 0.94 | 145681 |
| 1715377200 | 0.98 | 0.04 | 4.26 | 0.99 | 1 | 0.96 | 119745 |
| 1715290800 | 0.94 | -0.02 | -2.08 | 0.95 | 0.99 | 0.94 | 344272 |
| 1715204400 | 0.96 | 0 | 0.00 | 0.97 | 1.01 | 0.95 | 239690 |
| 1715118000 | 0.96 | -0.08 | -7.69 | 1.04 | 1.05 | 0.93 | 376007 |
| 1715031600 | 1.04 | 0.04 | 4.00 | 1.01 | 1.05 | 1.01 | 91707 |
| 1714772400 | 1 | -0.02 | -1.96 | 1.03 | 1.05 | 0.98 | 191235 |
| 1714686000 | 1.02 | -0.02 | -1.92 | 1.06 | 1.1 | 1.01 | 207249 |
| 1714599600 | 1.04 | 0 | 0.00 | 1.1 | 1.1 | 1.01 | 172258 |
| 1714513200 | 1.04 | -0.05 | -4.59 | 1.1 | 1.17 | 1.04 | 330046 |
| 1714426800 | 1.09 | -0.04 | -3.54 | 1.22 | 1.22 | 1.06 | 514873 |
| 1714167600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714081200 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.16 | 1.1 | 127685 |
| 1713994800 | 1.15 | 0.02 | 1.77 | 1.19 | 1.19 | 1.12 | 223629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
