News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.265 | -0.02 | -7.02 | 0.265 | 0.265 | 0.265 | 2000 |
| 1721338800 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.29 | 0.27 | 22420 |
| 1721252400 | 0.29 | 0.0050001 | 1.75 | 0.27 | 0.29 | 0.27 | 8500 |
| 1721166000 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 16250 |
| 1721079600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720820400 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 51150 |
| 1720734000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.255 | 27000 |
| 1720647600 | 0.3 | 0.06 | 25.00 | 0.25 | 0.36 | 0.25 | 147302 |
| 1720561200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 20024 |
| 1720474800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 27000 |
| 1720215600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 300 |
| 1720129200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720042800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2000 |
| 1719956400 | 0.23 | -0.025 | -9.80 | 0.23 | 0.23 | 0.23 | 10100 |
| 1719610800 | 0.255 | 0.04 | 18.60 | 0.21 | 0.255 | 0.21 | 23500 |
| 1719524400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 9000 |
| 1719438000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1719351600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 2500 |
| 1719265200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 100 |
| 1719006000 | 0.215 | -0.005 | -2.27 | 0.235 | 0.235 | 0.215 | 10500 |
| 1718919600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718833200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718746800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1718660400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718401200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 2500 |
| 1718314800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 11200 |
| 1718228400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718142000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 13145 |
| 1718055600 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 3000 |
| 1717796400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717710000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 5220 |
| 1717623600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717537200 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.225 | 62700 |
| 1717450800 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 1500 |
| 1717191600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 26760 |
| 1717105200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 259 |
| 1717018800 | 0.24 | -0.025 | -9.43 | 0.245 | 0.245 | 0.24 | 39190 |
| 1716932400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1716846000 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 21000 |
| 1716586800 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 10000 |
| 1716500400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716414000 | 0.28 | 0.02 | 7.69 | 0.28 | 0.29 | 0.27 | 20220 |
| 1716327600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.245 | 138210 |
| 1715982000 | 0.265 | 0.035 | 15.22 | 0.25 | 0.265 | 0.25 | 37383 |
| 1715895600 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 22000 |
| 1715809200 | 0.245 | 0.005 | 2.08 | 0.235 | 0.25 | 0.235 | 13196 |
| 1715722800 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 3200 |
| 1715636400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 200 |
| 1715377200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715290800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715204400 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 2500 |
| 1715118000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 400 |
| 1715031600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714772400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1800 |
| 1714686000 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 1000 |
| 1714599600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1714513200 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 6500 |
| 1714426800 | 0.265 | 0.02 | 8.16 | 0.26 | 0.265 | 0.26 | 17000 |
| 1714167600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714081200 | 0.245 | -0.015 | -5.77 | 0.28 | 0.28 | 0.245 | 23000 |
| 1713994800 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 15000 |
| 1713908400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713822000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.29 | 0.26 | 91626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
