Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golconda Gold Ltd | GG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 6.12% | 0.26 | 12:11:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.26 | 0.26 | 0.245 |
GG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 25 2024 | 0.245 | -0.015 | -5.77% | 0.28 | 0.28 | 0.245 | 23,000 |
| Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 15,000 |
| Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 22 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.29 | 0.26 | 91,626 |
| Apr 19 2024 | 0.27 | 0.015 | 5.88% | 0.27 | 0.275 | 0.27 | 15,700 |
| Apr 18 2024 | 0.255 | 0.015 | 6.25% | 0.275 | 0.275 | 0.255 | 1,500 |
| Apr 17 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 2,100 |
| Apr 16 2024 | 0.245 | -0.02 | -7.55% | 0.24 | 0.245 | 0.24 | 3,729 |
| Apr 15 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 12 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 2,900 |
| Apr 11 2024 | 0.26 | -0.02 | -7.14% | 0.25 | 0.28 | 0.25 | 5,492 |
| Apr 10 2024 | 0.28 | 0.01 | 3.70% | 0.29 | 0.29 | 0.28 | 9,588 |
| Apr 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 2,200 |
| Apr 08 2024 | 0.27 | -0.01 | -3.57% | 0.295 | 0.30 | 0.27 | 17,505 |
| Apr 05 2024 | 0.28 | 0.035 | 14.29% | 0.245 | 0.28 | 0.245 | 67,828 |
| Apr 04 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.25 | 0.245 | 33,300 |
| Apr 03 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.255 | 0.245 | 27,000 |
| Apr 02 2024 | 0.265 | 0.005 | 1.92% | 0.25 | 0.265 | 0.25 | 7,500 |
| Apr 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Mar 28 2024 | 0.26 | 0.015 | 6.12% | 0.245 | 0.26 | 0.245 | 21,800 |
