Golconda Gold Ltd Historical Data - GG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	4.91803278689	0.305	0.36	0.29	29060	0.31567103	CS
4	0.035	12.2807017544	0.285	0.36	0.28	29452	0.31570691	CS
12	0.02	6.66666666667	0.3	0.36	0.235	26697	0.28610576	CS
26	0.05	18.5185185185	0.27	0.36	0.22	33108	0.28057561	CS
52	0.04	14.2857142857	0.28	0.38	0.21	31721	0.26898469	CS
156	0.195	156	0.125	0.46	0.06	57037	0.17146129	CS
260	0.24	300	0.08	0.46	0.06	137325	0.17756958	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742852400	0.32	0	0.00	0.32	0.32	0.32	0
1742593200	0.32	0.02	6.67	0.3	0.36	0.3	50500
1742506800	0.3	-0.02	-6.25	0.325	0.325	0.29	20500
1742420400	0.32	0.005	1.59	0.32	0.32	0.315	30500
1742334000	0.315	0	0.00	0.315	0.315	0.315	20000
1742247600	0.315	0.005	1.61	0.305	0.315	0.305	23800
1741988400	0.31	0.02	6.90	0.3	0.32	0.3	25000
1741902000	0.29	-0.03	-9.38	0.295	0.295	0.29	8390
1741815600	0.32	0.01	3.23	0.305	0.32	0.305	58150
1741729200	0.31	0	0.00	0.3	0.31	0.3	6000
1741642800	0.31	-0.015	-4.62	0.315	0.315	0.31	10500
1741387200	0.325	0	0.00	0.325	0.325	0.325	0
1741300800	0.325	-0.005	-1.52	0.33	0.33	0.325	10000
1741214400	0.33	0.005	1.54	0.33	0.33	0.315	55000
1741128000	0.325	0.005	1.56	0.325	0.325	0.32	52500
1741041600	0.32	0.005	1.59	0.32	0.32	0.315	13700
1740782400	0.315	0.035	12.50	0.3	0.32	0.3	62646
1740696000	0.28	-0.04	-12.50	0.29	0.32	0.28	44560
1740609600	0.32	0	0.00	0.31	0.32	0.31	21900
1740523200	0.32	0	0.00	0.31	0.325	0.31	33750
1740436800	0.32	0.045	16.36	0.2849999	0.32	0.2849999	41650
1740177600	0.275	0	0.00	0.275	0.275	0.275	0
1740091200	0.275	-0.015	-5.17	0.275	0.275	0.275	12800
1740004800	0.29	0	0.00	0.29	0.29	0.29	0
1739918400	0.29	-0.025	-7.94	0.3	0.3	0.29	21615
1739572800	0.315	0	0.00	0.315	0.315	0.315	0
1739486400	0.315	0.02	6.78	0.3	0.315	0.3	1200
1739400000	0.295	0.025	9.26	0.295	0.295	0.295	1000
1739313600	0.27	0	0.00	0.27	0.27	0.27	0
1739227200	0.27	0	0.00	0.27	0.27	0.27	0
1738968000	0.27	-0.02	-6.90	0.275	0.275	0.27	9500
1738881600	0.29	0.02	7.41	0.29	0.29	0.29	20000
1738795200	0.27	0	0.00	0.28	0.28	0.27	28000
1738708800	0.27	-0.02	-6.90	0.275	0.275	0.27	2500
1738622400	0.29	0	0.00	0.29	0.29	0.29	21526
1738363200	0.29	0	0.00	0.29	0.295	0.2849999	36500
1738276800	0.29	0.02	7.41	0.2849999	0.29	0.27	5600
1738190400	0.27	0	0.00	0.275	0.275	0.27	12000
1738104000	0.27	0	0.00	0.27	0.27	0.27	2500
1738017600	0.27	0	0.00	0.27	0.27	0.27	0
1737758400	0.27	-0.005	-1.82	0.275	0.275	0.27	25500
1737672000	0.275	0	0.00	0.275	0.275	0.275	9700
1737585600	0.275	0.02	7.84	0.2849999	0.29	0.275	67937
1737499200	0.255	0.005	2.00	0.255	0.255	0.255	3500
1737412800	0.25	0	0.00	0.25	0.25	0.25	0
1737153600	0.25	-0.02	-7.41	0.25	0.25	0.235	448045
1737067200	0.27	-0.03	-10.00	0.29	0.29	0.25	112498
1736980800	0.3	-0.01	-3.23	0.305	0.31	0.3	10500
1736894400	0.31	0.01	3.33	0.31	0.31	0.31	6985
1736808000	0.3	0	0.00	0.3	0.3	0.3	0
1736548800	0.3	0.02	7.14	0.305	0.32	0.3	25500
1736462400	0.28	-0.025	-8.20	0.28	0.28	0.28	660
1736376000	0.305	0	0.00	0.305	0.305	0.305	130
1736289600	0.305	0.005	1.67	0.3	0.305	0.29	18460
1736203200	0.3	-0.02	-6.25	0.315	0.315	0.3	18000
1735944000	0.32	-0.005	-1.54	0.32	0.32	0.32	11500
1735857600	0.325	0.015	4.84	0.32	0.33	0.31	15499
1735684800	0.31	0	0.00	0.31	0.31	0.31	500
1735598400	0.31	0.01	3.33	0.3	0.31	0.3	9700
1735339200	0.3	0.01	3.45	0.3	0.3	0.295	5500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golconda Gold Ltd (GG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golconda Gold Ltd (GG) Historical

Golconda Gold Ltd (GG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free