ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Graphano Energy Ltd

Graphano Energy Ltd (GEL)

0.11
0.015
(15.79%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02529.41176470590.0850.110.08580210.09497382CS
40.02529.41176470590.0850.130.0889170.08822916CS
120.0337.50.080.130.065171900.09077331CS
260.02529.41176470590.0850.130.065132000.08642611CS
52-0.005-4.347826086960.1150.1850.065148770.09962358CS
156-0.29-72.50.40.530.065261660.15907159CS
260-0.26-70.27027027030.371.20.065311930.26367431CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425932000.110.01515.790.1050.110.1054000
17425068000.0950.0111.760.090.0950.0940000
17424204000.08500.000.0850.0850.0850
17423340000.08500.000.0850.0850.08510
17422476000.08500.000.0850.0850.08595
17419884000.08500.000.0850.0850.0850
17419020000.0850.0056.250.0850.0850.0851028
17418156000.08-0.005-5.880.0850.0850.0822000
17417292000.08500.000.0850.0850.08518342
17416428000.085-0.005-5.560.0850.0850.0851000
17413872000.090.0055.880.090.090.099367
17413008000.08500.000.0850.0850.085100
17412144000.08500.000.0850.0850.0850
17411280000.08500.000.0850.0850.08523
17410416000.085-0.045-34.620.120.120.0854001
17407824000.130.0444.440.110.130.112100
17406960000.0900.000.090.090.095
17406096000.090.0055.880.0850.090.0828900
17405232000.08500.000.0850.0850.0850
17404368000.08500.000.0850.0850.0850
17401776000.08500.000.0850.090.08551360
17400912000.08500.000.0850.0850.0850
17400048000.0850.0113.330.080.0850.0822118
17399184000.075-0.005-6.250.0750.0750.0736150
17395728000.0800.000.080.080.08162
17394864000.0800.000.080.080.080
17394000000.0800.000.080.080.080
17393136000.0800.000.080.080.08182
17392272000.0800.000.080.080.08523
17389680000.0800.000.080.080.0874
17388816000.0800.000.080.080.081
17387952000.0800.000.080.080.080
17387088000.0800.000.080.080.085000
17386224000.080.0114.290.080.080.0817524
17383632000.07-0.015-17.650.080.080.0792696
17382768000.0850.0056.250.0850.0850.0857001
17381904000.08-0.01-11.110.080.080.081160
17381040000.090.0055.880.090.090.091043
17380176000.08500.000.0850.0850.0859
17377584000.08500.000.0850.0850.0850
17376720000.08500.000.0850.0850.0850
17375856000.085-0.01-10.530.0850.0850.0851000
17374992000.0950.0055.560.0950.0950.0951196
17374128000.090.0055.880.0950.0950.0917261
17371536000.085-0.005-5.560.080.0850.0818779
17370672000.0900.000.090.090.090
17369808000.0900.000.090.090.09192
17368944000.09-0.01-10.000.090.090.098000
17368080000.100.000.10.10.111267
17365488000.1-0.005-4.760.1050.1050.186635
17364624000.1050.0110.530.10.110.1193675
17363760000.0950.02535.710.0850.10.085237470
17362896000.070.0057.690.070.070.074030
17362032000.065-0.005-7.140.0650.0650.0654000
17359440000.0700.000.070.070.070
17358576000.0700.000.070.070.072
17356848000.0700.000.070.070.0715
17355984000.07-0.005-6.670.0750.0750.0730000
17353392000.07500.000.080.080.07521518
17350800000.07500.000.0750.0750.0750