Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graphano Energy Ltd | GEL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 |
GEL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.135 | 0.12 | 0.1251154 | 34,018 | 0.005 | 4.00% |
1 Month | 0.115 | 0.185 | 0.10 | 0.1168683 | 52,472 | 0.015 | 13.04% |
3 Months | 0.105 | 0.185 | 0.09 | 0.1086623 | 43,263 | 0.025 | 23.81% |
6 Months | 0.095 | 0.185 | 0.09 | 0.1084709 | 88,749 | 0.035 | 36.84% |
1 Year | 0.21 | 0.26 | 0.09 | 0.1265603 | 55,726 | -0.08 | -38.10% |
3 Years | 0.37 | 1.20 | 0.09 | 0.2846081 | 41,636 | -0.24 | -64.86% |
5 Years | 0.37 | 1.20 | 0.09 | 0.2846081 | 41,636 | -0.24 | -64.86% |
GEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 17 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 8,500 |
Apr 16 2024 | 0.12 | -0.015 | -11.11% | 0.13 | 0.13 | 0.12 | 84,167 |
Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 12 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 39,403 |
Apr 11 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 4,000 |
Apr 10 2024 | 0.12 | -0.03 | -20.00% | 0.125 | 0.13 | 0.115 | 154,010 |
Apr 09 2024 | 0.15 | 0.035 | 30.43% | 0.125 | 0.185 | 0.125 | 40,453 |
Apr 08 2024 | 0.115 | -0.015 | -11.54% | 0.12 | 0.125 | 0.115 | 65,830 |
Apr 05 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.145 | 0.105 | 48,392 |
Apr 04 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 54,904 |
Apr 03 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 95,500 |
Apr 02 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 19,502 |
Apr 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6,500 |
Mar 28 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 71,000 |
Mar 27 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 73,227 |
Mar 26 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 114,080 |
Mar 25 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 0.105 | 11,534 |
Mar 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,015 |
Mar 21 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 20 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 1,000 |
Mar 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |