News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 156 | 0.08 | CS |
| 4 | 0 | 0 | 0.08 | 0.095 | 0.07 | 8172 | 0.07637786 | CS |
| 12 | 0.005 | 6.66666666667 | 0.075 | 0.11 | 0.065 | 19396 | 0.08733726 | CS |
| 26 | -0.005 | -5.88235294118 | 0.085 | 0.11 | 0.065 | 12345 | 0.0864216 | CS |
| 52 | -0.03 | -27.2727272727 | 0.11 | 0.185 | 0.065 | 17692 | 0.10096447 | CS |
| 156 | -0.395 | -83.1578947368 | 0.475 | 0.53 | 0.065 | 26522 | 0.16671476 | CS |
| 260 | -0.29 | -78.3783783784 | 0.37 | 1.2 | 0.065 | 31803 | 0.26524985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 162 |
| 1739486400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739400000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 182 |
| 1739227200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 523 |
| 1738968000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 74 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738708800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1738622400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 17524 |
| 1738363200 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 92696 |
| 1738276800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7001 |
| 1738190400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1160 |
| 1738104000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1043 |
| 1738017600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737585600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1000 |
| 1737499200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1196 |
| 1737412800 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 17261 |
| 1737153600 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 18779 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 192 |
| 1736894400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11267 |
| 1736548800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 86635 |
| 1736462400 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.1 | 193675 |
| 1736376000 | 0.095 | 0.025 | 35.71 | 0.085 | 0.1 | 0.085 | 237470 |
| 1736289600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4030 |
| 1736203200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4000 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15 |
| 1735598400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 30000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 21518 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 19742 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 58 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 696 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13807 |
| 1733956800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 9832 |
| 1733870400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 200000 |
| 1733784000 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 11000 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732660800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732574400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 2696 |
| 1732315200 | 0.07 | -0.015 | -17.65 | 0.075 | 0.075 | 0.07 | 17045 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732142400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5 |
| 1732056000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2023 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
